17.04.2021 08:11:18
MICRO FOCUS INTERNATIONAL
535.20
GBp
-6.80
-1.25%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 535.20 -6.80 -1.25 78585
CHI-X GBp 535.20 -6.60 -1.22 49985
Turquoise GBp 535.40 -5.80 -1.07 14816
Tradegate EUR 6.27 -0.02 -0.29 3659
Frankfurt EUR 6.34 0.03 0.54 70
Nasdaq other OTC USD 7.35 0.00 0.00 388
Hamburg EUR 6.21 -0.09 -1.43 -
Düsseldorf EUR 6.22 0.01 0.10 -
München EUR 6.31 0.00 0.00 -
Berlin EUR 6.27 0.00 0.00 -
Hannover EUR 6.21 -0.09 -1.43 -
Kursdaten
Kurs 535.20 Eröffnung 547.00
Diff. absolut -6.80 Tages-Hoch 547.00
Diff. % -1.25 % Tages-Tief 533.60
Geld 536.00 Vol. Geld 100
Brief 541.00 Vol. Brief 100
Volumen 78585 Umsatz 42376265.3016
Schlusskurs vom 15.04.2021 542.00 Volatilität in % 73.13
Börse BATS Europe Letzter Handel 16.04.2021 / 17:30
Währung GBp Aktualisierungsstand 17.04.2021 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.69% 595.8 375.0
1 Woche -2.69% 553.6 530.6
1 Monat 10.06% 595.8 461.8
3 Monate 25.56% 595.8 375.0
6 Monate 114.64% 595.8 206.2
1 Jahr 47.15% 595.8 206.2
3 Jahre -57.27% 2174.2 206.2
26.51
1.13
25.69
5.23
-20.29
SMI
-60.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-20.29,"chartHeight":24.487777779138,"year":2019,"ID_NOTATION":"56236443"},"2020":{"performance":-60.43,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"56236443"},"2021":{"performance":25.69,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"56236443"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 2.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE