16.10.2021 21:06:28
ALTEN
124.30
EUR
0.00
0.00%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 129.50 0.90 0.70 18514
BATS Europe EUR 124.30 0.00 0.00 6163
CHI-X EUR 127.90 0.00 0.00 -
Turquoise EUR 122.80 -0.50 -0.41 32
Tradegate EUR 129.70 0.20 0.15 19
Frankfurt EUR 129.40 1.20 0.94 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 129.50 1.10 0.86 -
München EUR 129.10 1.20 0.94 -
Düsseldorf EUR 129.10 0.10 0.08 -
Kursdaten
Kurs 124.30 Eröffnung 124.30
Diff. absolut 0.00 Tages-Hoch 124.30
Diff. % 0.00 % Tages-Tief 124.30
Geld 139.40 Vol. Geld 18
Brief 138.20 Vol. Brief 14
Volumen 6163 Umsatz 799104.9484
Schlusskurs vom 14.10.2021 124.30 Volatilität in % 29.91
Börse BATS Europe Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 16.10.2021 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.15% 142.6 86.8
1 Woche 0.00% 129.3 124.3
1 Monat -8.23% 136.4 124.3
3 Monate 9.04% 142.6 113.0
6 Monate 20.33% 142.6 98.7
1 Jahr 48.15% 142.6 66.3
3 Jahre 53.65% 142.6 54.7
56.32
26.51
1.13
33.15
11.75
SMI
-17.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.32,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"56236440"},"2020":{"performance":-17.83,"chartHeight":23.403833422013,"year":2020,"ID_NOTATION":"56236440"},"2021":{"performance":33.15,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"56236440"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.800
Börsenwert 4.38 Mrd. EUR
KGV 2020 31.84
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE