12.04.2021 21:59:36
ALTEN
103.30
EUR
0.00
0.00%
12.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 102.30 -1.20 -1.16 17369
BATS Europe EUR 103.30 0.00 0.00 3361
Tradegate EUR 102.70 -1.20 -1.16 105
CHI-X EUR 103.45 0.00 0.00 -
Turquoise EUR 99.45 1.00 1.02 57
Frankfurt EUR 102.60 -0.50 -0.48 11
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 103.40 0.80 0.78 -
München EUR 102.90 0.30 0.29 -
Kursdaten
Kurs 103.30 Eröffnung 103.30
Diff. absolut 0.00 Tages-Hoch 103.30
Diff. % 0.00 % Tages-Tief 103.30
Geld 102.80 Vol. Geld 41
Brief 103.30 Vol. Brief 39
Volumen 3361 Umsatz 344347.0383
Schlusskurs vom 09.04.2021 103.30 Volatilität in % 38.38
Börse BATS Europe Letzter Handel 12.04.2021 / 17:30
Währung EUR Aktualisierungsstand 12.04.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.66% 103.8 86.8
1 Woche 4.34% 103.8 102.8
1 Monat 10.90% 103.8 97.7
3 Monate 6.25% 103.8 86.8
6 Monate 18.87% 103.8 66.3
1 Jahr 57.35% 103.8 60.3
3 Jahre 31.93% 118.9 54.7
56.32
26.51
1.13
10.66
4.46
SMI
-17.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.32,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"56236440"},"2020":{"performance":-17.83,"chartHeight":24.702210507953,"year":2020,"ID_NOTATION":"56236440"},"2021":{"performance":10.66,"chartHeight":21.872474275315,"year":2021,"ID_NOTATION":"56236440"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.54 Mrd. EUR
KGV 2020 32.17
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE