16.10.2021 21:06:28
ALTEN
124.30
EUR
0.00
0.00%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 129.50 0.90 0.70 18514
BATS Europe EUR 124.30 0.00 0.00 6163
CHI-X EUR 127.90 0.00 0.00 -
Turquoise EUR 122.80 -0.50 -0.41 32
Tradegate EUR 129.70 0.20 0.15 19
Frankfurt EUR 129.40 1.20 0.94 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 129.50 1.10 0.86 -
München EUR 129.10 1.20 0.94 -
Düsseldorf EUR 129.10 0.10 0.08 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 124.30 Eröffnung 124.30
Diff. absolut 0.00 Tages-Hoch 124.30
Diff. % 0.00 % Tages-Tief 124.30
Geld 139.40 Vol. Geld 18
Brief 138.20 Vol. Brief 14
Volumen 6163 Umsatz 799104.9484
Schlusskurs vom 14.10.2021 124.30 Volatilität in % 29.91
Börse BATS Europe Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 16.10.2021 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.15% 142.6 86.8
1 Woche 0.00% 129.3 124.3
1 Monat -8.23% 136.4 124.3
3 Monate 9.04% 142.6 113.0
6 Monate 20.33% 142.6 98.7
1 Jahr 48.15% 142.6 66.3
3 Jahre 53.65% 142.6 54.7
Benchmark:
56.32
26.51
1.13
33.15
11.75
SMI
-17.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.32,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"56236440"},"2020":{"performance":-17.83,"chartHeight":23.403833422013,"year":2020,"ID_NOTATION":"56236440"},"2021":{"performance":33.15,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"56236440"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.800
Börsenwert 4.38 Mrd. EUR
KGV 2020 31.84
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE