09.04.2020 19:42:22
FRESENIUS MED. CARE
63.10
EUR
0.92
1.48%
09.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.24 1.02 1.64 940358
BATS Europe EUR 63.10 0.92 1.48 896466
CHI-X EUR 63.06 0.88 1.42 236370
Turquoise EUR 63.06 0.88 1.42 81622
Tradegate EUR 63.68 0.38 0.60 28295
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
Frankfurt EUR 63.30 1.04 1.67 917
Nasdaq other OTC USD 63.70 4.16 6.99 1095
München EUR 62.92 0.70 1.12 418
Hamburg EUR 62.98 1.04 1.68 59
Düsseldorf EUR 63.08 0.86 1.38 30
Hannover EUR 63.82 2.12 3.44 10
Berlin EUR 63.54 1.08 1.73 100
EUR 63.12 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 63.10 Eröffnung 63.02
Diff. absolut 0.92 Tages-Hoch 64.08
Diff. % 1.48 % Tages-Tief 62.38
Geld 63.24 Vol. Geld 352
Brief 63.24 Vol. Brief 352
Volumen 896466 Umsatz 56729825.7002
Schlusskurs vom 08.04.2020 62.18 Volatilität in % 25.98
Börse BATS Europe Letzter Handel 09.04.2020 / 17:30
Währung EUR Aktualisierungsstand 09.04.2020 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.99% 81.1 53.6
1 Woche 7.13% 64.1 59.5
1 Monat -4.63% 68.4 53.6
3 Monate -5.14% 81.1 53.6
6 Monate 5.62% 81.1 53.6
1 Jahr -13.99% 81.1 53.6
3 Jahre -19.63% 93.8 53.6
SMI
16.32
26.51
SMI
-35.3
-10.68
SMI
-3.99
-11.16
2018
2019
2020
{"2018":{"performance":-35.3,"chartHeight":22,"year":2018,"ID_NOTATION":"56236429"},"2019":{"performance":16.32,"chartHeight":20.056742173811,"year":2019,"ID_NOTATION":"56236429"},"2020":{"performance":-3.99,"chartHeight":13.638517448574,"year":2020,"ID_NOTATION":"56236429"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.659
Börsenwert 19.16 Mrd. EUR
KGV 2019 16.66
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER