24.08.2019 19:06:46
FRESENIUS MED. CARE
60.70
EUR
0.44
0.73%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.60 0.32 0.53 1026536
CHI-X EUR 60.72 0.48 0.80 190365
BATS Europe EUR 60.70 0.44 0.73 60990
Tradegate EUR 59.76 -0.58 -0.96 13932
Turquoise EUR 60.72 0.44 0.73 16461
Nasdaq other OTC USD 66.94 -0.36 -0.54 264
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
Frankfurt EUR 60.76 0.34 0.56 3020
Hamburg EUR 61.00 0.60 0.99 517
München EUR 60.60 -0.08 -0.13 10
Hannover EUR 60.50 0.64 1.07 -
Berlin EUR 60.52 0.14 0.23 -
Düsseldorf EUR 60.62 0.26 0.43 -
Borsa Italiana MTF GEM EUR 61.00 0.80 1.33 100
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 60.70 Eröffnung 60.47
Diff. absolut 0.44 Tages-Hoch 61.60
Diff. % 0.73 % Tages-Tief 60.47
Geld 60.60 Vol. Geld 70
Brief 60.72 Vol. Brief 80
Volumen 60990 Umsatz 3728101.9486
Schlusskurs vom 22.08.2019 60.26 Volatilität in % 33.92
Börse BATS Europe Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.43% 76.7 55.5
1 Woche 2.22% 61.6 59.5
1 Monat -11.57% 69.8 57.4
3 Monate -10.10% 72.7 57.4
6 Monate -13.90% 76.7 57.4
1 Jahr -30.39% 91.7 55.5
3 Jahre -24.71% 93.8 55.5
8.83
13
SMI
7.43
15.61
SMI
-35.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.83,"chartHeight":21.316615531922,"year":2017,"ID_NOTATION":"56236429"},"2018":{"performance":-35.3,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"56236429"},"2019":{"performance":7.43,"chartHeight":20.345056703795,"year":2019,"ID_NOTATION":"56236429"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.658
Börsenwert 18.56 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER