20.10.2019 01:08:35
FRESENIUS MED. CARE
61.32
EUR
0.02
0.03%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.10 -0.16 -0.26 942232
CHI-X EUR 61.36 0.08 0.13 246540
BATS Europe EUR 61.32 0.02 0.03 255699
Turquoise EUR 61.32 0.02 0.03 27249
SIX Swiss Exchange EUR 63.00 -7.50 -10.64 -
Tradegate EUR 61.22 -0.04 -0.07 13212
Nasdaq other OTC USD 68.04 4.54 7.15 250
Frankfurt EUR 61.22 -0.14 -0.23 55
Hamburg EUR 61.12 -1.08 -1.74 -
Düsseldorf EUR 61.28 -0.08 -0.13 -
München EUR 61.06 -1.28 -2.05 35
Berlin EUR 61.18 -0.12 -0.20 32
Hannover EUR 60.96 -0.28 -0.46 65
Borsa Italiana MTF GEM EUR 60.88 -1.62 -2.59 40
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 61.32 Eröffnung 61.32
Diff. absolut 0.02 Tages-Hoch 61.68
Diff. % 0.03 % Tages-Tief 60.70
Geld 61.02 Vol. Geld 100
Brief 61.14 Vol. Brief 200
Volumen 255699 Umsatz 15658507.6379
Schlusskurs vom 17.10.2019 61.30 Volatilität in % 28.14
Börse BATS Europe Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.53% 76.7 55.5
1 Woche 2.06% 62.8 58.8
1 Monat -3.04% 63.9 58.1
3 Monate -9.21% 69.8 57.4
6 Monate -12.62% 76.7 57.4
1 Jahr -11.87% 76.7 55.5
3 Jahre -19.28% 93.8 55.5
8.83
13
SMI
8.53
18.22
SMI
-35.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.83,"chartHeight":18.163872998894,"year":2017,"ID_NOTATION":"56236429"},"2018":{"performance":-35.3,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"56236429"},"2019":{"performance":8.53,"chartHeight":17.998109109968,"year":2019,"ID_NOTATION":"56236429"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.658
Börsenwert 18.64 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER