23.05.2019 07:43:51
ACCOR
34.58
EUR
0.21
0.61%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.58 0.21 0.61 985089
CHI-X EUR 34.58 0.20 0.58 105242
Turquoise EUR 34.54 0.16 0.47 28325
SIX Swiss Exchange CHF 41.50 -0.83 -1.96 100
Tradegate EUR 34.45 0.00 0.00 240
Frankfurt EUR 34.49 0.04 0.12 3
Nasdaq other OTC USD 39.09 1.14 3.00 818
München EUR 34.43 0.00 0.00 -
Berlin EUR 34.38 0.05 0.15 -
Düsseldorf EUR 34.46 0.18 0.53 -
Hamburg EUR 34.36 -0.03 -0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.57 Vol. Geld 150
Brief 34.65 Vol. Brief 152
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 34.37 Volatilität in % 21.24
Börse BATS Europe Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.41% 40.1 34.0
1 Woche -0.75% 35.0 34.0
1 Monat -8.15% 38.8 34.0
3 Monate -8.88% 38.8 34.0
6 Monate -10.62% 40.9 34.0
1 Jahr -28.21% 48.9 34.0
3 Jahre -10.99% 48.9 32.1
21.29
13
SMI
14.42
SMI
-14.53
-10.68
-6.41
SMI
2017
2018
2019
{"2017":{"performance":21.29,"chartHeight":23.693688503076,"year":2017,"ID_NOTATION":"56236428"},"2018":{"performance":-14.53,"chartHeight":21.754498319143,"year":2018,"ID_NOTATION":"56236428"},"2019":{"performance":-6.41,"chartHeight":17.600422592092,"year":2019,"ID_NOTATION":"56236428"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.126
Börsenwert 9.72 Mrd. EUR
KGV 2018 4.88
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE