01.08.2021 07:12:00
HAMBURGER HAFENLOG
21.49
EUR
0.00
0.00%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.00 0.02 0.10 39192
BATS Europe EUR 21.49 0.00 0.00 14216
EUR 19.98 0.01 0.08 7391
Tradegate EUR 19.97 0.02 0.10 6216
Hamburg EUR 19.81 -0.06 -0.30 37
Frankfurt EUR 19.85 -0.13 -0.65 139
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
CHI-X EUR 20.02 0.00 0.00 -
Turquoise EUR 20.68 -0.81 -3.77 9
München EUR 19.95 -0.09 -0.45 -
Düsseldorf EUR 19.92 0.04 0.20 -
Berlin EUR 19.81 -0.06 -0.30 -
Hannover EUR 19.88 -0.01 -0.05 100
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 21.49 Eröffnung 21.49
Diff. absolut 0.00 Tages-Hoch 21.49
Diff. % 0.00 % Tages-Tief 21.49
Geld 20.38 Vol. Geld 42
Brief 21.42 Vol. Brief 182
Volumen 14216 Umsatz 283680.5573
Schlusskurs vom 29.07.2021 21.49 Volatilität in % 31.50
Börse BATS Europe Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.79% 22.8 18.0
1 Woche 0.00% 21.5 21.5
1 Monat 0.00% 21.5 21.5
3 Monate 11.40% 22.8 19.3
6 Monate 17.82% 22.8 18.2
1 Jahr 45.50% 22.8 13.9
3 Jahre 11.23% 25.3 9.8
44.39
26.51
1.13
15.79
13.2
SMI
-24.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.39,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"56236426"},"2020":{"performance":-24.8,"chartHeight":25.261402564502,"year":2020,"ID_NOTATION":"56236426"},"2021":{"performance":15.79,"chartHeight":22.895423512619,"year":2021,"ID_NOTATION":"56236426"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.5 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER