24.10.2021 09:14:25
HAMBURGER HAFENLOG
18.66
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.99 -0.03 -0.15 34351
EUR 20.00 -0.04 -0.20 2345
BATS Europe EUR 18.66 0.00 0.00 11370
Tradegate EUR 20.02 0.00 0.00 3476
Frankfurt EUR 19.97 -0.09 -0.45 75
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
CHI-X EUR 18.50 0.00 0.00 -
Hamburg EUR 19.92 0.05 0.25 50
Hannover EUR 19.96 0.09 0.45 -
München EUR 20.12 -0.02 -0.10 -
Düsseldorf EUR 19.91 0.00 0.00 100
Berlin EUR 19.97 0.18 0.91 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 18.66 Eröffnung 18.66
Diff. absolut 0.00 Tages-Hoch 18.66
Diff. % 0.00 % Tages-Tief 18.66
Geld 19.50 Vol. Geld 40
Brief 21.42 Vol. Brief 182
Volumen 11370 Umsatz 226187.3348
Schlusskurs vom 21.10.2021 18.66 Volatilität in % 29.93
Börse BATS Europe Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.54% 22.8 18.0
1 Woche 0.00% 18.7 18.7
1 Monat 0.00% 18.7 18.7
3 Monate -13.17% 21.5 18.3
6 Monate -3.27% 22.8 18.3
1 Jahr 17.80% 22.8 13.9
3 Jahre -0.69% 25.3 9.8
44.39
26.51
1.13
0.54
12.64
SMI
-24.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.39,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"56236426"},"2020":{"performance":-24.8,"chartHeight":25.265926149297,"year":2020,"ID_NOTATION":"56236426"},"2021":{"performance":0.54,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"56236426"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.5 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER