21.05.2019 11:26:19
ENDESA
22.96
EUR
0.12
0.53%
21.05.2019 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.94 0.13 0.57 94254
CHI-X EUR 22.98 0.16 0.70 43786
Turquoise EUR 22.95 0.11 0.48 33658
BATS Europe EUR 22.96 0.12 0.53 11975
Tradegate EUR 22.75 -0.09 -0.39 20
Nasdaq other OTC USD 25.35 0.55 2.22 114
Frankfurt EUR 22.68 -0.13 -0.57 -
München EUR 22.82 0.05 0.22 -
Düsseldorf EUR 22.88 0.10 0.44 -
Berlin EUR 22.82 0.05 0.22 -
Hannover EUR 22.79 0.11 0.48 -
Hamburg EUR 22.79 0.11 0.48 -
Kursdaten
Kurs 22.96 Eröffnung 22.71
Diff. absolut 0.12 Tages-Hoch 22.97
Diff. % 0.53 % Tages-Tief 22.71
Geld 22.96 Vol. Geld 323
Brief 22.99 Vol. Brief 314
Volumen 11975 Umsatz 273977.6
Schlusskurs vom 20.05.2019 22.84 Volatilität in % 17.11
Börse BATS Europe Letzter Handel 21.05.2019 / 11:09
Währung EUR Aktualisierungsstand 21.05.2019 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.01% 23.2 19.8
1 Woche 1.78% 23.1 22.1
1 Monat 4.15% 23.1 21.6
3 Monate 4.53% 23.2 21.6
6 Monate 12.90% 23.2 19.4
1 Jahr 14.26% 23.2 17.2
3 Jahre 26.64% 23.2 15.8
13
12.47
SMI
13.01
13.68
-10.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.82,"chartHeight":20.65188398253,"year":2017,"ID_NOTATION":"56236424"},"2018":{"performance":12.47,"chartHeight":21.386344786393,"year":2018,"ID_NOTATION":"56236424"},"2019":{"performance":13.01,"chartHeight":21.605718889402,"year":2019,"ID_NOTATION":"56236424"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.763
Börsenwert 24.13 Mrd. EUR
KGV 2018 15.02
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE