03.08.2020 17:19:21
SEMPERIT
16.80
EUR
0.52
3.19%
31.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.80 0.52 3.19 333
Tradegate EUR 16.90 -0.06 -0.35 590
Frankfurt EUR 16.90 0.70 4.32 500
Turquoise EUR 16.77 0.59 3.65 201
CHI-X EUR 16.74 0.46 2.83 779
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
Düsseldorf EUR 16.76 0.08 0.48 -
München EUR 16.88 0.68 4.20 180
Berlin EUR 16.82 0.62 3.83 -
EUR 12.70 0.00 0.00 -
Wiener Börse EUR 16.80 0.60 3.70 9932
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.72 Vol. Geld 196
Brief 16.80 Vol. Brief 174
Volumen - Umsatz -
Schlusskurs vom 30.07.2020 16.28 Volatilität in % 56.01
Börse BATS Europe Letzter Handel 31.07.2020 / 17:30
Währung EUR Aktualisierungsstand 03.08.2020 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 50.00% 17.3 7.5
1 Woche 11.41% 17.3 16.3
1 Monat 57.60% 17.3 10.7
3 Monate 40.94% 17.3 10.1
6 Monate 36.81% 17.3 7.5
1 Jahr 29.43% 17.3 7.5
3 Jahre -33.04% 26.6 7.5
SMI
12.17
26.51
50
SMI
-54.54
-10.68
SMI
-5.76
2018
2019
2020
{"2018":{"performance":-54.54,"chartHeight":22,"year":2018,"ID_NOTATION":"56236421"},"2019":{"performance":12.17,"chartHeight":18.719798452459,"year":2019,"ID_NOTATION":"56236421"},"2020":{"performance":50,"chartHeight":22,"year":2020,"ID_NOTATION":"56236421"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse BTE