10.04.2020 11:56:42
SEMPERIT
8.36
EUR
0.00
0.00%
09.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 11.24 -0.48 -4.10 2500
BATS Europe EUR 8.36 0.00 0.00 2100
Frankfurt EUR 11.46 0.14 1.24 -
Turquoise EUR 11.58 -0.30 -2.53 13
CHI-X EUR 11.50 0.00 0.00 -
München EUR 11.56 -0.24 -2.03 -
Nasdaq other OTC USD 12.90 0.55 4.45 500
Berlin EUR 11.12 -0.24 -2.11 -
Düsseldorf EUR 11.10 -0.38 -3.31 -
EUR 12.70 0.00 0.00 -
Wiener Börse EUR 11.20 -0.40 -3.45 13384
Kursdaten
Kurs 8.36 Eröffnung 8.36
Diff. absolut 0.00 Tages-Hoch 8.36
Diff. % 0.00 % Tages-Tief 8.36
Geld 11.32 Vol. Geld 64
Brief 11.80 Vol. Brief 417
Volumen 2100 Umsatz 23565.98
Schlusskurs vom 08.04.2020 8.36 Volatilität in % 48.63
Börse BATS Europe Letzter Handel 09.04.2020 / 17:30
Währung EUR Aktualisierungsstand 10.04.2020 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.36% 13.2 7.5
1 Woche 0.00% 8.4 8.4
1 Monat -24.82% 11.1 7.5
3 Monate -25.36% 13.2 7.5
6 Monate -32.36% 13.2 7.5
1 Jahr -37.47% 14.0 7.5
3 Jahre -67.16% 27.2 7.5
SMI
12.17
26.51
SMI
-54.54
-10.68
SMI
-25.36
-10.96
2018
2019
2020
{"2018":{"performance":-54.54,"chartHeight":22,"year":2018,"ID_NOTATION":"56236421"},"2019":{"performance":12.17,"chartHeight":18.719798452459,"year":2019,"ID_NOTATION":"56236421"},"2020":{"performance":-25.36,"chartHeight":22,"year":2020,"ID_NOTATION":"56236421"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.24 Mrd. EUR
KGV 2019 -
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse GAT