25.10.2021 16:11:01
BURBERRY GROUP
1891.50
GBp
-10.50
-0.55%
25.10.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1891.50 -10.50 -0.55 74290
CHI-X GBp 1891.50 -11.00 -0.58 85822
Turquoise GBp 1891.00 -11.00 -0.58 137956
Tradegate EUR 22.40 -0.40 -1.75 200
Nasdaq other OTC USD 25.24 -0.37 -1.45 2812
Frankfurt EUR 22.40 0.00 0.00 200
Hamburg EUR 22.40 0.00 0.00 -
München EUR 22.60 0.20 0.89 -
Berlin EUR 22.60 0.20 0.89 -
Düsseldorf EUR 22.20 -0.20 -0.89 -
Hannover EUR 22.40 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/PSNL GOODS(GBP)
FTSE UK 350 SUP/CONSMR PRDS &SVS
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 1891.50 Eröffnung 1897.00
Diff. absolut -10.50 Tages-Hoch 1897.00
Diff. % -0.55 % Tages-Tief 1868.00
Geld 1890.00 Vol. Geld 52
Brief 1893.00 Vol. Brief 68
Volumen 74290 Umsatz 140100252.25
Schlusskurs vom 22.10.2021 1902.00 Volatilität in % 31.07
Börse BATS Europe Letzter Handel 25.10.2021 / 15:55
Währung GBp Aktualisierungsstand 25.10.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.08% 2267.0 1673.0
1 Woche 1.53% 1908.5 1824.5
1 Monat 4.25% 1918.0 1775.0
3 Monate -7.31% 2199.0 1724.0
6 Monate -8.25% 2267.0 1724.0
1 Jahr 28.34% 2267.0 1331.5
3 Jahre 11.49% 2361.5 1019.5
28.51
26.51
1.13
6.08
12.64
SMI
-19.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"56236410"},"2020":{"performance":-19.78,"chartHeight":24.080424175476,"year":2020,"ID_NOTATION":"56236410"},"2021":{"performance":6.08,"chartHeight":17.897098667581,"year":2021,"ID_NOTATION":"56236410"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.501
Börsenwert 9.12 Mrd. EUR
KGV 2020 60.24
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
BURBERRY GROUP PLC R..
ISIN GB0031743007
Valor 1444962
Symbol BRBY
Währung GBp
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE