23.04.2019 20:33:07
CAIXABANK SA
2.87
EUR
-0.0840
-2.84%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.87 -0.09 -2.94 67094543
BATS Europe EUR 2.87 -0.08 -2.84 2213618
CHI-X EUR 2.87 -0.09 -2.88 3243604
Turquoise EUR 2.87 -0.08 -2.84 974154
Tradegate EUR 2.88 -0.08 -2.70 3458
Nasdaq other OTC USD 3.32 -0.03 -0.80 14947
Frankfurt EUR 2.85 -0.08 -2.80 -
Berlin EUR 2.86 -0.09 -2.89 -
Düsseldorf EUR 2.85 -0.08 -2.66 -
München EUR 2.97 0.00 0.00 -
Kursdaten
Kurs 2.87 Eröffnung 2.9370
Diff. absolut -0.0840 Tages-Hoch 2.9370
Diff. % -2.84 % Tages-Tief 2.8570
Geld 2.87 Vol. Geld 1900
Brief 2.8720 Vol. Brief 2771
Volumen 2213618 Umsatz 6368264.6793
Schlusskurs vom 18.04.2019 2.9540 Volatilität in % 28.19
Börse BATS Europe Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.21% 3.4 2.7
1 Woche -2.25% 3.0 2.9
1 Monat 2.57% 3.0 2.7
3 Monate -14.94% 3.4 2.7
6 Monate -17.00% 3.8 2.7
1 Jahr -29.45% 4.3 2.7
3 Jahre 1.77% 4.5 1.8
24.1
13
SMI
14.3
SMI
-19.49
-10.68
-9.21
SMI
2017
2018
2019
{"2017":{"performance":24.1,"chartHeight":24.097916078678,"year":2017,"ID_NOTATION":"56236388"},"2018":{"performance":-19.49,"chartHeight":23.030176008777,"year":2018,"ID_NOTATION":"56236388"},"2019":{"performance":-9.21,"chartHeight":19.260267963724,"year":2019,"ID_NOTATION":"56236388"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 17.68 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE