10.08.2020 14:01:35
SMA SOLAR TECHNOLOGY
27.80
EUR
-0.40
-1.42%
10.08.2020 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.82 -0.42 -1.49 11055
BATS Europe EUR 27.80 -0.40 -1.42 849
Tradegate EUR 27.80 -0.18 -0.64 1699
CHI-X EUR 27.82 -0.38 -1.35 2002
Turquoise EUR 27.82 -0.38 -1.35 1620
Frankfurt EUR 27.90 -0.30 -1.06 377
Nasdaq other OTC USD 30.75 -0.89 -2.81 505
Hamburg EUR 28.02 0.74 2.71 -
München EUR 27.92 0.52 1.90 -
Düsseldorf EUR 27.98 0.70 2.57 -
Berlin EUR 27.92 0.66 2.42 -
Hannover EUR 28.02 0.76 2.79 -
EUR 35.87 0.00 0.00 -
Kursdaten
Kurs 27.80 Eröffnung 28.08
Diff. absolut -0.40 Tages-Hoch 28.20
Diff. % -1.42 % Tages-Tief 27.68
Geld 27.74 Vol. Geld 31
Brief 27.90 Vol. Brief 19
Volumen 849 Umsatz 23647.74
Schlusskurs vom 07.08.2020 28.20 Volatilität in % 54.91
Börse BATS Europe Letzter Handel 10.08.2020 / 13:36
Währung EUR Aktualisierungsstand 10.08.2020 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.78% 40.0 18.0
1 Woche 13.62% 28.2 25.0
1 Monat 3.15% 29.2 24.8
3 Monate -2.02% 30.2 24.5
6 Monate -16.52% 36.9 18.0
1 Jahr 33.90% 40.0 18.0
3 Jahre -17.83% 63.0 14.6
SMI
116.19
26.51
SMI
-55.99
-10.68
SMI
-18.78
-5.17
2018
2019
2020
{"2018":{"performance":-55.99,"chartHeight":22,"year":2018,"ID_NOTATION":"56236387"},"2019":{"performance":116.19,"chartHeight":22,"year":2019,"ID_NOTATION":"56236387"},"2020":{"performance":-18.78,"chartHeight":20.696473745003,"year":2020,"ID_NOTATION":"56236387"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.124
Börsenwert 0.95 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER