21.01.2020 21:44:41
SMA SOLAR TECHNOLOGY
39.34
EUR
-0.06
-0.15%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.30 -0.10 -0.25 54526
BATS Europe EUR 39.34 -0.06 -0.15 11055
Tradegate EUR 39.34 -0.08 -0.20 6087
Turquoise EUR 39.34 -0.04 -0.10 2763
CHI-X EUR 39.34 -0.04 -0.10 2339
Frankfurt EUR 39.24 -0.66 -1.65 1281
Berlin EUR 39.20 -0.58 -1.46 265
München EUR 39.24 -0.50 -1.26 41
Düsseldorf EUR 39.30 0.20 0.51 -
Hamburg EUR 39.30 0.18 0.46 -
Hannover EUR 39.30 0.14 0.36 -
Nasdaq other OTC USD 33.98 -1.02 -2.91 142
EUR 30.54 0.00 0.00 -
Kursdaten
Kurs 39.34 Eröffnung 39.02
Diff. absolut -0.06 Tages-Hoch 39.42
Diff. % -0.15 % Tages-Tief 38.86
Geld 38.90 Vol. Geld 50
Brief 39.42 Vol. Brief 50
Volumen 11055 Umsatz 432770.3221
Schlusskurs vom 20.01.2020 39.40 Volatilität in % 55.09
Börse BATS Europe Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.31% 40.0 34.1
1 Woche -0.05% 40.0 38.3
1 Monat 15.03% 40.0 33.8
3 Monate 44.74% 40.0 25.7
6 Monate 66.27% 40.0 19.2
1 Jahr 118.68% 40.0 16.8
3 Jahre 61.33% 63.0 14.6
SMI
116.19
26.51
13.31
2.52
-55.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-55.99,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"56236387"},"2019":{"performance":116.19,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"56236387"},"2020":{"performance":13.31,"chartHeight":37.680451198422,"year":2020,"ID_NOTATION":"56236387"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER