22.05.2019 19:20:49
CARLSBERG B
884.80
DKK
7.20
0.82%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 885.00 7.60 0.87 80534
BATS Europe DKK 884.80 7.20 0.82 42562
Turquoise DKK 885.00 8.00 0.91 6945
SIX Swiss Exchange CHF 132.65 0.20 0.15 -
Nasdaq other OTC USD 131.50 -0.30 -0.23 460
Tradegate EUR 118.55 1.25 1.07 10
Frankfurt EUR 117.05 -0.70 -0.59 -
München EUR 117.05 -0.70 -0.59 -
Düsseldorf EUR 118.10 1.00 0.85 -
Berlin EUR 118.50 1.00 0.85 -
Kursdaten
Kurs 884.80 Eröffnung 876.80
Diff. absolut 7.20 Tages-Hoch 886.10
Diff. % 0.82 % Tages-Tief 876.20
Geld 869.20 Vol. Geld 333
Brief 897.80 Vol. Brief 101
Volumen 42562 Umsatz 37585243.6
Schlusskurs vom 21.05.2019 877.60 Volatilität in % 15.31
Börse BATS Europe Letzter Handel 22.05.2019 / 17:30
Währung DKK Aktualisierungsstand 22.05.2019 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.82% 888.6 689.4
1 Woche 0.56% 886.1 876.2
1 Monat 5.16% 888.6 838.2
3 Monate 10.43% 888.6 790.8
6 Monate 23.40% 888.6 685.6
1 Jahr 25.50% 888.6 685.6
3 Jahre 41.00% 888.6 572.8
22.24
13
SMI
27.82
14.18
SMI
-7.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.24,"chartHeight":24.003140000172,"year":2017,"ID_NOTATION":"56236386"},"2018":{"performance":-7.15,"chartHeight":18.22169745496,"year":2018,"ID_NOTATION":"56236386"},"2019":{"performance":27.82,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"56236386"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.01 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX