08.12.2021 10:53:49
ZYNGA
5.5290
EUR
0.06
1.10%
08.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.30 0.09 1.45 16730912
Tradegate EUR 5.64 0.05 0.97 979
Frankfurt EUR 5.52 0.02 0.31 -
München EUR 5.55 0.00 0.00 -
Düsseldorf EUR 5.52 -0.14 -2.40 -
Berlin EUR 5.53 0.06 1.10 -
Kursdaten
Kurs 5.5290 Eröffnung 5.5290
Diff. absolut 0.06 Tages-Hoch 5.5290
Diff. % 1.10 % Tages-Tief 5.5290
Geld 5.6810 Vol. Geld 2000
Brief 5.7390 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 5.4690 Volatilität in % 41.23
Börse Berlin Letzter Handel 08.12.2021 / 08:02
Währung EUR Aktualisierungsstand 08.12.2021 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.22% 10.0 5.0
1 Woche -3.39% 5.6 5.0
1 Monat -8.75% 6.8 5.0
3 Monate -26.56% 7.4 5.0
6 Monate -36.27% 9.3 5.0
1 Jahr -19.55% 10.0 5.0
3 Jahre 82.00% 10.0 3.1
64.76
26.51
42.91
1.13
16.91
SMI
SMI
-28.22
SMI
2019
2020
2021
{"2019":{"performance":64.76,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"56157349"},"2020":{"performance":42.91,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"56157349"},"2021":{"performance":-28.22,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"56157349"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.245
Börsenwert 6.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZYNGA INC. REGISTERE..
ISIN US98986T1088
Valor 13305605
Symbol ZNGA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS