04.12.2021 23:50:28
ZYNGA
5.4070
EUR
0.2950
5.77%
03.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.11 0.34 5.89 38598957
Tradegate EUR 5.41 0.29 5.77 9417
Frankfurt EUR 5.10 0.01 0.10 130
München EUR 5.15 -0.01 -0.16 -
Berlin EUR 5.04 -0.01 -0.28 -
Düsseldorf EUR 5.14 0.08 1.60 -
Kursdaten
Kurs 5.4070 Eröffnung 5.0440
Diff. absolut 0.2950 Tages-Hoch 5.4390
Diff. % 5.77 % Tages-Tief 4.9305
Geld 5.3630 Vol. Geld 1118
Brief 5.4520 Vol. Brief 1100
Volumen 9417 Umsatz 47656.417
Schlusskurs vom 02.12.2021 5.1120 Volatilität in % 41.24
Börse Tradegate Letzter Handel 03.12.2021 / 22:26
Währung EUR Aktualisierungsstand 04.12.2021 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.74% 10.2 5.0
1 Woche -11.50% 5.8 5.0
1 Monat -19.99% 7.1 5.0
3 Monate -31.07% 7.6 5.0
6 Monate -41.34% 9.5 5.0
1 Jahr -25.44% 10.2 5.0
3 Jahre 59.60% 10.2 3.1
66.6
26.51
38.42
1.13
13.77
SMI
SMI
-33.74
SMI
2019
2020
2021
{"2019":{"performance":66.6,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"56147165"},"2020":{"performance":38.42,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"56147165"},"2021":{"performance":-33.74,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"56147165"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.245
Börsenwert 5.71 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZYNGA INC. REGISTERE..
ISIN US98986T1088
Valor 13305605
Symbol ZNGA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS