25.04.2019 01:49:09
AAREAL BANK
30.58
EUR
-0.53
-1.70%
24.04.2019 11:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.52 -0.10 -0.33 291173
CHI-X EUR 30.46 -0.17 -0.56 36702
Tradegate EUR 30.51 -0.19 -0.62 26779
BATS Europe EUR 30.46 -0.18 -0.59 102373
Turquoise EUR 30.49 -0.14 -0.46 9705
Frankfurt EUR 30.47 -0.30 -0.97 1326
Berlin EUR 30.51 -0.18 -0.59 650
Hamburg EUR 30.52 -0.40 -1.29 50
München EUR 30.58 -0.53 -1.70 265
Hannover EUR 30.49 -0.43 -1.39 -
Düsseldorf EUR 30.48 -0.12 -0.39 -
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
SIX Swiss Exchange CHF 30.00 -2.84 -8.65 10
Kursdaten
Kurs 30.58 Eröffnung 30.56
Diff. absolut -0.53 Tages-Hoch 30.59
Diff. % -1.70 % Tages-Tief 30.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 265 Umsatz 8105.35
Schlusskurs vom 23.04.2019 31.11 Volatilität in % 23.04
Börse München Letzter Handel 24.04.2019 / 11:31
Währung EUR Aktualisierungsstand 25.04.2019 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.85% 31.1 26.3
1 Woche -0.13% 31.1 30.6
1 Monat 10.24% 31.1 26.9
3 Monate 7.00% 31.1 26.3
6 Monate -5.21% 33.1 25.9
1 Jahr -28.52% 42.3 25.9
3 Jahre -3.12% 42.8 25.9
4.83
13
SMI
13.85
14.55
SMI
-29.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.83,"chartHeight":15.851377415854,"year":2017,"ID_NOTATION":"5602419"},"2018":{"performance":-29.46,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"5602419"},"2019":{"performance":13.85,"chartHeight":21.095398820593,"year":2019,"ID_NOTATION":"5602419"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.85 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER