25.02.2020 03:28:50
CAPRI HOLDINGS
26.54
USD
-1.12
-4.05%
24.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.54 -1.12 -4.05 3924042
Tradegate EUR 24.45 -1.05 -4.12 1633
Frankfurt EUR 24.48 -0.77 -3.03 1050
Düsseldorf EUR 23.84 -2.58 -9.76 -
Berlin EUR 24.68 -1.06 -4.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.21 Vol. Geld 500
Brief 26.91 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 27.66 Volatilität in % 41.27
Börse NYSE Letzter Handel 24.02.2020 / 22:04
Währung USD Aktualisierungsstand 25.02.2020 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.50% 39.4 27.3
1 Woche -3.35% 29.0 27.3
1 Monat -24.57% 37.2 27.3
3 Monate -19.94% 39.9 27.3
6 Monate -0.93% 39.9 25.2
1 Jahr -36.56% 50.0 25.2
3 Jahre -27.80% 76.0 25.2
SMI
1.19
26.51
0.9
-39.98
-10.68
SMI
-27.5
SMI
2018
2019
2020
{"2018":{"performance":-39.98,"chartHeight":22,"year":2018,"ID_NOTATION":"55824729"},"2019":{"performance":1.19,"chartHeight":8.1259439557851,"year":2019,"ID_NOTATION":"55824729"},"2020":{"performance":-27.5,"chartHeight":22,"year":2020,"ID_NOTATION":"55824729"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. EUR
KGV 2019 10.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAPRI HOLDINGS LTD. ..
ISIN VGG1890L1076
Valor 14480037
Symbol CPRI
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Britische Jungfernin..
Heimatbörse NYS