15.07.2019 23:57:57
CAPRI HOLDINGS
36.94
USD
0.47
1.29%
15.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.94 0.47 1.29 2442637
Tradegate EUR 32.83 0.47 1.44 350
Frankfurt EUR 32.20 -0.20 -0.62 -
Berlin EUR 32.60 0.60 1.88 -
Kursdaten
Kurs 36.94 Eröffnung 36.80
Diff. absolut 0.47 Tages-Hoch 37.67
Diff. % 1.29 % Tages-Tief 36.43
Geld 36.90 Vol. Geld 300
Brief 37.60 Vol. Brief 200
Volumen 2442637 Umsatz 90125552.561599
Schlusskurs vom 12.07.2019 36.47 Volatilität in % 41.20
Börse NYSE Letzter Handel 15.07.2019 / 22:01
Währung USD Aktualisierungsstand 15.07.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.82% 50.0 32.1
1 Woche 4.95% 36.9 33.7
1 Monat 10.11% 36.9 33.0
3 Monate -24.74% 49.4 32.1
6 Monate -9.30% 50.0 32.1
1 Jahr -45.11% 76.0 32.1
3 Jahre -29.74% 76.0 32.1
47.15
13
SMI
16.36
SMI
-39.98
-10.68
-3.82
SMI
2017
2018
2019
{"2017":{"performance":47.15,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"55824729"},"2018":{"performance":-39.98,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"55824729"},"2019":{"performance":-3.82,"chartHeight":14.545792942385,"year":2019,"ID_NOTATION":"55824729"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.89 Mrd. EUR
KGV 2018 8.39
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
CAPRI HOLDINGS LTD. ..
ISIN VGG1890L1076
Valor 14480037
Symbol CPRI
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Britische Jungfernin..
Heimatbörse NYS