21.08.2019 15:45:33
SIEVI CAPITAL (CHI-X)
1.2450
EUR
-0.0150
-1.19%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.25 -0.01 -1.19 962
Turquoise EUR 1.25 0.03 2.05 3447
BATS Europe EUR 1.23 0.00 0.00 -
Frankfurt EUR 1.26 0.03 2.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.26 Vol. Geld 1102
Brief 1.49 Vol. Brief 1034
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 1.26 Volatilität in % 51.09
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.89% 1.3 1.2
1 Woche 1.63% 1.3 1.2
1 Monat -1.19% 1.3 1.2
3 Monate -0.40% 1.3 1.2
6 Monate -0.40% 1.3 1.2
1 Jahr -36.48% 3.2 1.2
3 Jahre 17.25% 3.2 1.1
62.93
13
SMI
2.89
15.91
SMI
-29.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.93,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"55777365"},"2018":{"performance":-29.65,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"55777365"},"2019":{"performance":2.89,"chartHeight":14.891878300047,"year":2019,"ID_NOTATION":"55777365"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 5.22
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
SIEVI CAPITAL OYJ RE..
ISIN FI0009008924
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX