24.09.2021 17:32:25
AAREAL BANK
23.54
EUR
0.40
1.73%
24.09.2021 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.54 0.40 1.73 152759
EUR 23.54 0.42 1.82 53936
BATS Europe EUR 23.01 0.46 2.04 218829
Tradegate EUR 23.50 0.54 2.35 36959
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 23.48 0.44 1.91 520
Hamburg EUR 23.40 0.58 2.54 60
Turquoise EUR 22.44 0.10 0.45 962
Hannover EUR 23.48 0.68 2.98 200
Düsseldorf EUR 23.48 0.68 2.98 -
Nasdaq other OTC USD 24.50 -5.31 -17.81 1000
München EUR 22.92 0.14 0.61 -
CHI-X EUR 22.34 0.00 0.00 -
Berlin EUR 23.54 0.58 2.53 -
Kursdaten
Kurs 23.54 Eröffnung 23.04
Diff. absolut 0.40 Tages-Hoch 23.58
Diff. % 1.73 % Tages-Tief 22.94
Geld 23.52 Vol. Geld 739
Brief 23.54 Vol. Brief 274
Volumen 152759 Umsatz 3570010.88
Schlusskurs vom 23.09.2021 23.14 Volatilität in % 37.55
Börse Xetra Letzter Handel 24.09.2021 / 17:14
Währung EUR Aktualisierungsstand 24.09.2021 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.36% 25.6 17.9
1 Woche 1.94% 23.2 22.1
1 Monat 11.79% 23.4 20.7
3 Monate 15.47% 23.4 19.0
6 Monate 0.17% 25.6 19.0
1 Jahr 36.12% 25.6 14.5
3 Jahre -37.51% 37.2 12.3
12.29
26.51
1.13
18.36
11.54
SMI
-35.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.29,"chartHeight":21.314675854536,"year":2019,"ID_NOTATION":"5574426"},"2020":{"performance":-35.5,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"5574426"},"2021":{"performance":18.36,"chartHeight":23.392140628609,"year":2021,"ID_NOTATION":"5574426"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.982
Börsenwert 1.37 Mrd. EUR
KGV 2020 -
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER