12.07.2020 02:06:12
AAREAL BANK
17.17
EUR
0.27
1.60%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.17 0.27 1.60 236451
BATS Europe EUR 17.23 0.36 2.13 33614
CHI-X EUR 17.23 0.36 2.13 13158
Tradegate EUR 17.21 0.04 0.23 45119
Turquoise EUR 17.23 0.37 2.19 12409
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 16.90 0.11 0.66 1641
München EUR 16.91 -0.27 -1.57 -
Düsseldorf EUR 16.82 -0.34 -1.98 -
Hamburg EUR 16.77 -0.30 -1.76 380
Berlin EUR 17.19 0.12 0.70 -
Hannover EUR 16.89 -0.18 -1.05 -
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
EUR 17.11 0.00 0.00 -
Kursdaten
Kurs 17.17 Eröffnung 16.80
Diff. absolut 0.27 Tages-Hoch 17.24
Diff. % 1.60 % Tages-Tief 16.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 236451 Umsatz 4007037.67
Schlusskurs vom 09.07.2020 16.90 Volatilität in % 51.91
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 12.07.2020 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.24% 31.9 12.3
1 Woche -0.06% 18.0 16.7
1 Monat -8.77% 18.4 16.7
3 Monate 2.69% 20.7 13.2
6 Monate -45.72% 31.7 12.3
1 Jahr -26.97% 31.9 12.3
3 Jahre -51.91% 42.9 12.3
SMI
12.29
26.51
SMI
-28.6
-10.68
SMI
-43.24
-3.64
2018
2019
2020
{"2018":{"performance":-28.6,"chartHeight":22,"year":2018,"ID_NOTATION":"5574426"},"2019":{"performance":12.29,"chartHeight":18.764506476103,"year":2019,"ID_NOTATION":"5574426"},"2020":{"performance":-43.24,"chartHeight":22,"year":2020,"ID_NOTATION":"5574426"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.788
Börsenwert 1.03 Mrd. EUR
KGV 2019 12.5
Dividende 2019 0.84 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER