09.03.2021 02:57:31
AAREAL BANK
22.54
EUR
0.66
3.02%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.54 0.66 3.02 379505
EUR 22.44 0.68 3.12 51122
Tradegate EUR 22.50 0.48 2.18 33549
BATS Europe EUR 22.42 -0.01 -0.04 66086
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 22.34 0.50 2.29 710
Hamburg EUR 22.36 0.66 3.04 50
CHI-X EUR 22.44 0.22 0.99 126
München EUR 21.98 0.44 2.04 -
Berlin EUR 22.42 0.42 1.91 -
Düsseldorf EUR 22.30 0.48 2.20 -
Turquoise EUR 22.40 3.12 16.15 9
Hannover EUR 22.02 0.38 1.76 -
Nasdaq other OTC USD 20.78 0.00 0.00 824
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 21.88 Volatilität in % 57.14
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 09.03.2021 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.29% 23.6 17.9
1 Woche 0.54% 22.7 21.4
1 Monat 19.01% 23.6 17.9
3 Monate 5.52% 23.6 17.9
6 Monate 24.94% 23.6 14.5
1 Jahr -6.01% 23.6 12.3
3 Jahre -43.75% 42.9 12.3
12.29
26.51
1.13
15.29
1.19
SMI
-35.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.29,"chartHeight":28.452522946289,"year":2019,"ID_NOTATION":"5574426"},"2020":{"performance":-35.5,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"5574426"},"2021":{"performance":15.29,"chartHeight":29.961523885407,"year":2021,"ID_NOTATION":"5574426"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2020 -
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER