15.10.2019 10:50:11
AAREAL BANK
28.71
EUR
0.38
1.34%
15.10.2019 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.71 0.38 1.34 38773
CHI-X EUR 28.66 0.28 0.97 7610
BATS Europe EUR 28.65 0.24 0.86 6232
Tradegate EUR 28.70 0.36 1.27 10560
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Turquoise EUR 28.70 0.28 0.99 1236
Frankfurt EUR 28.64 0.26 0.92 800
Hamburg EUR 28.35 -0.05 -0.18 -
München EUR 28.39 0.17 0.60 211
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
Hannover EUR 28.35 0.59 2.13 -
Berlin EUR 28.69 0.34 1.20 -
Düsseldorf EUR 28.57 0.35 1.24 -
Kursdaten
Kurs 28.71 Eröffnung 28.37
Diff. absolut 0.38 Tages-Hoch 28.87
Diff. % 1.34 % Tages-Tief 28.37
Geld 28.69 Vol. Geld 298
Brief 28.73 Vol. Brief 241
Volumen 38773 Umsatz 1110880.82
Schlusskurs vom 14.10.2019 28.33 Volatilität in % 27.48
Börse Xetra Letzter Handel 15.10.2019 / 10:34
Währung EUR Aktualisierungsstand 15.10.2019 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.96% 31.5 22.4
1 Woche 6.50% 28.4 26.3
1 Monat 3.09% 28.4 25.3
3 Monate 21.69% 28.4 23.0
6 Monate -3.34% 31.5 22.4
1 Jahr -17.55% 35.5 22.4
3 Jahre -5.65% 42.9 22.4
5.44
13
SMI
4.96
18.21
SMI
-28.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.44,"chartHeight":16.098437299048,"year":2017,"ID_NOTATION":"5574426"},"2018":{"performance":-28.6,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"5574426"},"2019":{"performance":4.96,"chartHeight":15.64825006816,"year":2019,"ID_NOTATION":"5574426"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.7 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.02 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER