18.01.2019 06:29:40
AAREAL BANK
27.96
EUR
-0.21
-0.75%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.96 -0.21 -0.75 223448
CHI-X EUR 27.91 -0.24 -0.85 61850
Turquoise EUR 27.92 -0.24 -0.85 33872
BATS Europe EUR 27.90 -0.22 -0.78 19407
Tradegate EUR 28.11 -0.22 -0.78 18990
Frankfurt EUR 27.78 -0.35 -1.24 4442
München EUR 27.87 0.27 0.98 2
Hamburg EUR 28.07 0.46 1.67 500
Düsseldorf EUR 27.97 -0.21 -0.75 -
Berlin EUR 27.96 -0.33 -1.17 -
Hannover EUR 27.90 0.04 0.14 -
Nasdaq other OTC USD 50.46 21.76 75.82 170
SIX Swiss Exchange CHF 30.10 0.16 0.53 70
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 28.17 Volatilität in % 21.52
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.59% 28.4 26.0
1 Woche -0.32% 28.4 27.3
1 Monat 7.50% 28.4 25.8
3 Monate -19.63% 35.1 25.8
6 Monate -29.57% 40.1 25.8
1 Jahr -29.96% 42.9 25.8
3 Jahre 9.71% 42.9 21.5
5.44
13
SMI
3.59
5.75
SMI
-28.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.44,"chartHeight":25.623034110493,"year":2017,"ID_NOTATION":"5574426"},"2018":{"performance":-28.6,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"5574426"},"2019":{"performance":3.59,"chartHeight":22.399019080519,"year":2019,"ID_NOTATION":"5574426"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2018 8.58
Dividende 2018 2.4 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER