13.11.2018 23:20:14
AAREAL BANK
30.90
EUR
-1.61
-4.95%
13.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.90 -1.61 -4.95 944929
CHI-X EUR 30.95 -1.49 -4.59 220774
Turquoise EUR 30.93 -1.53 -4.71 113540
BATS Europe EUR 30.98 -1.46 -4.50 56785
Tradegate EUR 31.02 -1.52 -4.67 145018
Frankfurt EUR 31.14 -1.38 -4.24 20977
München EUR 30.62 -2.44 -7.38 1625
Hannover EUR 30.94 -2.09 -6.33 2000
Düsseldorf EUR 30.97 -1.54 -4.74 240
Hamburg EUR 31.00 -2.02 -6.12 200
Berlin EUR 31.22 -1.38 -4.23 -
Nasdaq other OTC USD 50.46 21.76 75.82 170
SIX Swiss Exchange CHF 41.48 0.72 1.77 -
Kursdaten
Kurs 30.90 Eröffnung 31.87
Diff. absolut -1.61 Tages-Hoch 32.19
Diff. % -4.95 % Tages-Tief 30.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 944929 Umsatz 29093199.31
Schlusskurs vom 12.11.2018 32.51 Volatilität in % 19.07
Börse Xetra Letzter Handel 13.11.2018 / 17:35
Währung EUR Aktualisierungsstand 13.11.2018 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.10% 42.9 30.1
1 Woche -3.89% 33.5 30.1
1 Monat -10.07% 35.5 30.1
3 Monate -20.07% 38.8 30.1
6 Monate -26.64% 42.2 30.1
1 Jahr -13.64% 42.9 30.1
3 Jahre -4.28% 42.9 21.5
22.95
SMI
5.44
13
SMI
-5.58
SMI
-18.1
-3.91
2016
2017
2018
{"2016":{"performance":22.95,"chartHeight":24.97247097761,"year":2016,"ID_NOTATION":"5574426"},"2017":{"performance":5.44,"chartHeight":17.392733808332,"year":2017,"ID_NOTATION":"5574426"},"2018":{"performance":-18.1,"chartHeight":23.722435219992,"year":2018,"ID_NOTATION":"5574426"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.800
Börsenwert 1.97 Mrd. EUR
KGV 2017 11.79
Dividende 2017 2.59 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER