24.03.2019 20:21:34
AAREAL BANK
27.12
EUR
-0.58
-2.09%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.12 -0.58 -2.09 451751
CHI-X EUR 27.09 -0.62 -2.24 97796
Tradegate EUR 27.10 -0.83 -2.97 80363
BATS Europe EUR 27.08 -0.64 -2.31 51510
Turquoise EUR 27.09 -0.63 -2.27 22633
Frankfurt EUR 27.28 -0.64 -2.29 4210
Hamburg EUR 27.10 -0.61 -2.20 410
München EUR 27.74 -0.31 -1.11 -
Düsseldorf EUR 27.29 -0.55 -1.98 201
Hannover EUR 27.55 -0.70 -2.48 200
Berlin EUR 27.20 -0.58 -2.09 -
Nasdaq other OTC USD 31.70 -18.76 -37.18 400
SIX Swiss Exchange CHF 32.84 0.26 0.80 60
Kursdaten
Kurs 27.12 Eröffnung 27.83
Diff. absolut -0.58 Tages-Hoch 27.85
Diff. % -2.09 % Tages-Tief 27.01
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 451751 Umsatz 12331988.01
Schlusskurs vom 21.03.2019 27.70 Volatilität in % 23.08
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.48% 29.8 26.0
1 Woche -5.37% 28.9 27.0
1 Monat -2.20% 29.8 26.5
3 Monate 1.76% 29.8 25.9
6 Monate -26.76% 37.2 25.8
1 Jahr -29.25% 42.9 25.8
3 Jahre -8.10% 42.9 25.8
5.44
13
SMI
0.48
10.56
SMI
-28.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.44,"chartHeight":19.956133293407,"year":2017,"ID_NOTATION":"5574426"},"2018":{"performance":-28.6,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"5574426"},"2019":{"performance":0.48,"chartHeight":9.7232963403828,"year":2019,"ID_NOTATION":"5574426"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.13 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER