22.09.2018 18:49:57
AAREAL BANK
37.03
EUR
0.41
1.12%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.03 0.41 1.12 629007
CHI-X EUR 37.00 0.35 0.95 176269
BATS Europe EUR 37.00 0.36 0.98 22820
Turquoise EUR 36.99 0.34 0.93 17895
Tradegate EUR 36.94 0.16 0.43 22882
Frankfurt EUR 36.87 0.08 0.22 2307
München EUR 36.88 0.04 0.11 180
Hamburg EUR 36.90 0.10 0.27 100
Berlin EUR 36.96 0.26 0.71 1100
Düsseldorf EUR 36.96 0.29 0.79 -
Hannover EUR 36.76 0.39 1.07 -
Nasdaq other OTC USD 50.46 21.76 75.82 170
SIX Swiss Exchange CHF 40.76 0.58 1.44 -
SIX SLS EUR 35.00 -3.00 -7.89 5031
Kursdaten
Kurs 37.03 Eröffnung 36.90
Diff. absolut 0.41 Tages-Hoch 37.05
Diff. % 1.12 % Tages-Tief 36.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 629007 Umsatz 23248064.04
Schlusskurs vom 20.09.2018 36.62 Volatilität in % 17.82
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.86% 42.9 34.4
1 Woche 3.67% 37.0 35.6
1 Monat 3.18% 37.0 34.4
3 Monate 0.35% 40.1 34.4
6 Monate -5.37% 42.9 34.4
1 Jahr 7.93% 42.9 34.0
3 Jahre 14.29% 42.9 21.5
22.95
SMI
5.44
13
SMI
-5.58
SMI
-1.86
-4.12
2016
2017
2018
{"2016":{"performance":22.95,"chartHeight":24.97247097761,"year":2016,"ID_NOTATION":"5574426"},"2017":{"performance":5.44,"chartHeight":17.392733808332,"year":2017,"ID_NOTATION":"5574426"},"2018":{"performance":-1.86,"chartHeight":11.741901051067,"year":2018,"ID_NOTATION":"5574426"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.800
Börsenwert 2.19 Mrd. EUR
KGV 2017 11.79
Dividende 2017 2.59 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER