30.10.2020 14:15:27
AAREAL BANK
14.72
EUR
-0.27
-1.80%
30.10.2020 13:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.72 -0.27 -1.80 162225
BATS Europe EUR 14.66 -0.35 -2.33 2959
Tradegate EUR 14.74 -0.24 -1.60 23956
CHI-X EUR 14.67 -0.33 -2.20 15000
Turquoise EUR 14.62 -0.40 -2.66 4777
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 14.61 -0.39 -2.60 1670
Hamburg EUR 14.68 -0.19 -1.28 500
Düsseldorf EUR 14.83 0.06 0.41 -
München EUR 14.77 -0.22 -1.47 -
Nasdaq other OTC USD 20.78 0.00 0.00 824
Berlin EUR 14.58 -0.48 -3.19 1000
Hannover EUR 14.79 -0.33 -2.18 -
EUR 16.67 0.00 0.00 -
Kursdaten
Kurs 14.72 Eröffnung 14.80
Diff. absolut -0.27 Tages-Hoch 15.07
Diff. % -1.80 % Tages-Tief 14.49
Geld 14.68 Vol. Geld 742
Brief 14.70 Vol. Brief 656
Volumen 162225 Umsatz 2381020.88
Schlusskurs vom 29.10.2020 14.99 Volatilität in % 53.83
Börse Xetra Letzter Handel 30.10.2020 / 13:57
Währung EUR Aktualisierungsstand 30.10.2020 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.45% 31.9 12.3
1 Woche -8.76% 17.0 14.6
1 Monat -10.99% 18.4 14.6
3 Monate -2.66% 20.4 14.6
6 Monate 0.27% 20.7 13.2
1 Jahr -50.66% 31.9 12.3
3 Jahre -58.27% 42.9 12.3
SMI
12.29
26.51
SMI
-28.6
-10.68
SMI
-50.45
-9.99
2018
2019
2020
{"2018":{"performance":-28.6,"chartHeight":22,"year":2018,"ID_NOTATION":"5574426"},"2019":{"performance":12.29,"chartHeight":18.764506476103,"year":2019,"ID_NOTATION":"5574426"},"2020":{"performance":-50.45,"chartHeight":22,"year":2020,"ID_NOTATION":"5574426"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.788
Börsenwert 0.91 Mrd. EUR
KGV 2019 12.5
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER