24.06.2021 14:27:18
AAREAL BANK
19.89
EUR
-0.15
-0.75%
24.06.2021 14:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.89 -0.15 -0.75 137296
EUR 19.89 -0.24 -1.19 17418
BATS Europe EUR 20.73 0.00 0.00 22433
Tradegate EUR 19.91 -0.27 -1.34 33195
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 20.00 -0.02 -0.10 1300
CHI-X EUR 20.38 0.00 0.00 -
Turquoise EUR 20.94 0.13 0.62 982
Hamburg EUR 19.89 -0.27 -1.34 750
München EUR 19.82 -0.50 -2.46 41
Hannover EUR 20.14 -0.16 -0.79 -
Düsseldorf EUR 19.90 -0.22 -1.09 -
Berlin EUR 19.89 -0.27 -1.34 -
Nasdaq other OTC USD 29.81 9.03 43.48 1400
Kursdaten
Kurs 19.89 Eröffnung 20.18
Diff. absolut -0.15 Tages-Hoch 20.18
Diff. % -0.75 % Tages-Tief 19.81
Geld 19.88 Vol. Geld 200
Brief 19.90 Vol. Brief 876
Volumen 137296 Umsatz 2743808.02
Schlusskurs vom 23.06.2021 20.04 Volatilität in % 38.96
Börse Xetra Letzter Handel 24.06.2021 / 14:11
Währung EUR Aktualisierungsstand 24.06.2021 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.51% 25.6 17.9
1 Woche -3.19% 21.0 20.0
1 Monat -9.24% 22.1 20.0
3 Monate -13.25% 25.6 20.0
6 Monate 0.86% 25.6 17.9
1 Jahr 13.54% 25.6 14.5
3 Jahre -46.13% 40.1 12.3
12.29
26.51
1.13
2.51
11.17
SMI
-35.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.29,"chartHeight":21.838521076809,"year":2019,"ID_NOTATION":"5574426"},"2020":{"performance":-35.5,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"5574426"},"2021":{"performance":2.51,"chartHeight":13.414850739915,"year":2021,"ID_NOTATION":"5574426"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.982
Börsenwert 1.21 Mrd. EUR
KGV 2020 -
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER