23.05.2019 05:01:40
AAREAL BANK
29.10
EUR
-0.24
-0.82%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.10 -0.24 -0.82 407888
CHI-X EUR 29.16 -0.26 -0.88 58228
Tradegate EUR 29.04 -0.39 -1.33 73037
BATS Europe EUR 29.16 -0.26 -0.88 13333
Turquoise EUR 29.17 -0.22 -0.75 9177
Frankfurt EUR 29.00 -0.23 -0.79 4085
Berlin EUR 29.15 -0.22 -0.75 6000
Hamburg EUR 29.23 -0.13 -0.44 205
München EUR 29.07 0.38 1.32 50
Hannover EUR 29.21 0.53 1.85 685
Düsseldorf EUR 29.12 -0.26 -0.89 -
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 29.34 Volatilität in % 22.91
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.82% 31.5 26.0
1 Woche 0.73% 29.4 28.5
1 Monat -5.92% 31.5 28.3
3 Monate 4.94% 31.5 26.5
6 Monate -1.26% 31.5 25.8
1 Jahr -29.37% 41.2 25.8
3 Jahre -14.29% 42.9 25.8
5.44
13
SMI
7.82
14.42
SMI
-28.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.44,"chartHeight":16.767531471598,"year":2017,"ID_NOTATION":"5574426"},"2018":{"performance":-28.6,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"5574426"},"2019":{"performance":7.82,"chartHeight":18.609683935646,"year":2019,"ID_NOTATION":"5574426"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.76 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.06 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER