24.01.2020 08:53:54
AAREAL BANK
29.54
EUR
-0.27
-0.91%
23.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.54 -0.27 -0.91 107541
BATS Europe EUR 29.49 -0.35 -1.17 34648
Tradegate EUR 29.94 0.14 0.47 100
CHI-X EUR 29.47 -0.36 -1.21 14319
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Turquoise EUR 29.48 -0.33 -1.11 6512
Frankfurt EUR 29.88 0.18 0.61 32
München EUR 29.88 0.29 0.98 -
Düsseldorf EUR 29.78 0.36 1.22 -
Hannover EUR 29.84 0.06 0.20 -
Hamburg EUR 29.84 0.31 1.05 -
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
Berlin EUR 29.83 0.22 0.74 -
EUR 31.34 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 29.81 Volatilität in % 27.36
Börse Xetra Letzter Handel 23.01.2020 / 17:35
Währung EUR Aktualisierungsstand 24.01.2020 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.35% 31.9 29.3
1 Woche -1.27% 30.3 29.4
1 Monat -3.15% 31.9 29.3
3 Monate -3.21% 31.9 26.1
6 Monate 23.44% 31.9 23.8
1 Jahr 2.89% 31.9 22.4
3 Jahre -19.84% 42.9 22.4
SMI
12.29
26.51
1.86
-28.6
-10.68
SMI
-2.35
SMI
2018
2019
2020
{"2018":{"performance":-28.6,"chartHeight":22,"year":2018,"ID_NOTATION":"5574426"},"2019":{"performance":12.29,"chartHeight":18.764506476103,"year":2019,"ID_NOTATION":"5574426"},"2020":{"performance":-2.35,"chartHeight":11.226439341382,"year":2020,"ID_NOTATION":"5574426"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2019 12.41
Dividende 2019 2.02 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER