06.06.2020 15:15:45
THOMSON REUTERS CO.
70.95
USD
1.14
1.63%
05.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 95.43 1.21 1.28 497913
NYSE USD 70.95 1.14 1.63 506779
Tradegate EUR 63.00 1.00 1.61 -
Frankfurt EUR 61.50 -1.50 -2.38 -
Berlin EUR 63.00 1.00 1.61 -
Düsseldorf EUR 62.00 0.50 0.81 -
München EUR 61.50 -1.50 -2.38 -
Kursdaten
Kurs 70.95 Eröffnung 70.79
Diff. absolut 1.14 Tages-Hoch 71.37
Diff. % 1.63 % Tages-Tief 70.03
Geld 18.80 Vol. Geld 200
Brief 72.00 Vol. Brief 100
Volumen 506779 Umsatz 35987377.4364
Schlusskurs vom 04.06.2020 69.81 Volatilität in % 29.60
Börse NYSE Letzter Handel 05.06.2020 / 22:10
Währung USD Aktualisierungsstand 06.06.2020 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.91% 82.5 52.2
1 Woche 5.33% 71.4 67.1
1 Monat 1.66% 71.4 64.5
3 Monate -6.57% 75.9 52.2
6 Monate 0.80% 82.5 52.2
1 Jahr 8.75% 82.5 52.2
3 Jahre 62.06% 82.5 36.5
10.55
SMI
49.35
26.51
SMI
-10.68
SMI
-0.91
-4.02
2018
2019
2020
{"2018":{"performance":10.55,"chartHeight":18.068917584585,"year":2018,"ID_NOTATION":"5569087"},"2019":{"performance":49.35,"chartHeight":22,"year":2019,"ID_NOTATION":"5569087"},"2020":{"performance":-0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"5569087"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.82 Mrd. EUR
KGV 2019 22.48
Dividende 2019 1.39 EUR
mehr Kennzahlen
Stammdaten
THOMSON REUTERS CO.
ISIN CA8849037095
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse TOR