28.11.2021 02:52:38
THOMSON REUTERS
120.06
USD
-1.78
-1.46%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.06 -1.78 -1.46 204680
Toronto Stock Exchange CAD 154.29 -0.30 -0.19 300106
Tradegate EUR 107.00 -2.00 -1.83 -
Frankfurt EUR 107.00 -1.00 -0.93 -
München EUR 107.00 -1.00 -0.93 -
Düsseldorf EUR 105.00 -3.00 -2.78 -
Berlin EUR 107.00 -3.00 -2.73 -
Hannover EUR 107.00 -1.00 -0.93 -
Kursdaten
Kurs 120.06 Eröffnung 120.52
Diff. absolut -1.78 Tages-Hoch 121.7250
Diff. % -1.46 % Tages-Tief 119.75
Geld 119.50 Vol. Geld 1000
Brief 150.00 Vol. Brief 100
Volumen 204680 Umsatz 24666808.664
Schlusskurs vom 24.11.2021 121.84 Volatilität in % 19.36
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.61% 123.6 78.0
1 Woche -2.67% 123.5 119.8
1 Monat 1.33% 123.6 115.2
3 Monate 5.08% 123.6 108.3
6 Monate 23.88% 123.6 96.7
1 Jahr 50.08% 123.6 78.0
3 Jahre 145.22% 123.6 46.5
49.35
26.51
14.36
1.13
46.61
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.35,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"5569087"},"2020":{"performance":14.36,"chartHeight":23.353143769099,"year":2020,"ID_NOTATION":"5569087"},"2021":{"performance":46.61,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"5569087"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 52.96 Mrd. EUR
KGV 2020 34.52
Dividende 2020 1.43 EUR
mehr Kennzahlen
Stammdaten
THOMSON REUTERS CORP..
ISIN CA8849037095
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Kanada
Heimatbörse NYS