20.09.2021 04:03:19
AAREAL BANK
22.84
EUR
-0.16
-0.70%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.72 0.02 0.09 270719
EUR 22.72 0.00 0.00 34272
BATS Europe EUR 20.34 0.00 0.00 22515
Tradegate EUR 22.64 -0.10 -0.44 22790
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 22.84 -0.16 -0.70 -
Hamburg EUR 22.82 -0.16 -0.70 -
Turquoise EUR 22.44 0.10 0.45 962
Hannover EUR 22.76 -0.08 -0.35 -
Nasdaq other OTC USD 24.50 -5.31 -17.81 1000
Düsseldorf EUR 22.70 0.00 0.00 -
München EUR 22.82 0.00 0.00 -
Berlin EUR 22.80 0.04 0.18 -
CHI-X EUR 22.34 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 23.00 Volatilität in % 37.57
Börse Frankfurt Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 20.09.2021 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.29% 25.5 17.9
1 Woche 2.15% 23.0 22.1
1 Monat 14.20% 23.0 20.1
3 Monate 9.91% 23.0 19.1
6 Monate -0.78% 25.5 19.1
1 Jahr 29.77% 25.5 14.6
3 Jahre -36.91% 37.2 12.3
12.13
26.51
1.13
16.29
11.51
SMI
-34.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.13,"chartHeight":21.671008925559,"year":2019,"ID_NOTATION":"5560801"},"2020":{"performance":-34.79,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"5560801"},"2021":{"performance":16.29,"chartHeight":23.227631986694,"year":2021,"ID_NOTATION":"5560801"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.982
Börsenwert 1.36 Mrd. EUR
KGV 2020 -
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER