10.05.2021 01:05:58
ENEL
10.3150
USD
0.1075
1.05%
07.05.2021 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.10 -0.57 -6.53 1
BATS Europe EUR 8.09 0.00 0.00 1574
Tradegate EUR 8.28 -0.06 -0.76 40063
Xetra EUR 8.27 0.01 0.07 61295
Turquoise EUR 8.28 0.01 0.12 14106
Frankfurt EUR 8.30 0.04 0.45 9881
Nasdaq other OTC USD 10.31 0.11 1.05 5540
CHI-X EUR 8.30 0.00 0.00 -
Hamburg EUR 8.18 -0.11 -1.30 93
München EUR 8.20 -0.13 -1.53 250
Hannover EUR 8.29 0.00 0.05 -
Berlin EUR 8.28 -0.01 -0.08 -
Düsseldorf EUR 8.23 -0.06 -0.72 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 10.3150 Eröffnung 10.5675
Diff. absolut 0.1075 Tages-Hoch 10.5925
Diff. % 1.05 % Tages-Tief 10.1375
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5540 Umsatz 57589.6675
Schlusskurs vom 06.05.2021 10.2075 Volatilität in % 25.60
Börse Nasdaq other OTC Letzter Handel 07.05.2021 / 21:49
Währung USD Aktualisierungsstand 10.05.2021 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.63% 11.2 9.1
1 Woche 4.09% 10.6 9.9
1 Monat 0.46% 11.2 9.9
3 Monate 0.63% 11.2 9.1
6 Monate 11.42% 11.2 9.1
1 Jahr 56.43% 11.2 6.2
3 Jahre 62.44% 11.2 4.9
37.28
26.51
27.11
1.13
0.63
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.28,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"5560451"},"2020":{"performance":27.11,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"5560451"},"2021":{"performance":0.63,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"5560451"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 84.06 Mrd. EUR
KGV 2020 31.83
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENEL
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse DXE