04.08.2021 18:09:47
ENEL
9.6499
USD
0.4049
4.38%
04.08.2021 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.75 0.00 0.00 -
BATS Europe EUR 8.09 0.00 0.00 -
Tradegate EUR 7.74 -0.00 -0.05 42606
Xetra EUR 7.70 0.01 0.14 13360
Nasdaq other OTC USD 9.65 0.40 4.38 5801
CHI-X EUR 8.30 0.00 0.00 -
Frankfurt EUR 7.76 0.07 0.92 18538
Turquoise EUR 7.76 -0.06 -0.79 1180
Düsseldorf EUR 7.69 -0.01 -0.19 200
München EUR 7.74 -0.03 -0.44 -
Hamburg EUR 7.70 -0.04 -0.50 50
Berlin EUR 7.71 -0.04 -0.45 -
Hannover EUR 7.71 -0.04 -0.45 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 9.6499 Eröffnung 9.6442
Diff. absolut 0.4049 Tages-Hoch 9.6499
Diff. % 4.38 % Tages-Tief 9.2375
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5801 Umsatz 55498.5217
Schlusskurs vom 03.08.2021 9.2450 Volatilität in % 24.47
Börse Nasdaq other OTC Letzter Handel 04.08.2021 / 16:28
Währung USD Aktualisierungsstand 04.08.2021 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.80% 11.2 8.9
1 Woche -0.67% 9.7 8.9
1 Monat -4.49% 9.9 8.9
3 Monate -8.74% 10.6 8.9
6 Monate -10.16% 11.2 8.9
1 Jahr -0.19% 11.2 7.9
3 Jahre 76.15% 11.2 4.9
37.28
26.51
27.11
1.13
13.64
SMI
SMI
-9.8
SMI
2019
2020
2021
{"2019":{"performance":37.28,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"5560451"},"2020":{"performance":27.11,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"5560451"},"2021":{"performance":-9.8,"chartHeight":20.366590124908,"year":2021,"ID_NOTATION":"5560451"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.717
Börsenwert 78.68 Mrd. EUR
KGV 2020 31.83
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENEL
Währung USD
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse DXE