27.10.2021 21:57:10
ENEL
8.31
USD
-0.0075
-0.09%
27.10.2021 21:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.14 0.00 0.00 -
BATS Europe EUR 7.82 0.00 0.00 1926
CHI-X EUR 7.82 0.00 0.00 -
Tradegate EUR 7.25 0.12 1.63 53266
Xetra EUR 7.21 0.07 0.98 24782
Turquoise EUR 7.23 0.08 1.16 12482
Nasdaq other OTC USD 8.31 -0.01 -0.09 20648
Frankfurt EUR 7.22 0.07 0.97 11740
Hamburg EUR 7.25 0.13 1.77 100
München EUR 7.12 0.00 0.00 -
Düsseldorf EUR 7.23 0.12 1.66 1000
Berlin EUR 7.11 0.04 0.57 -
Hannover EUR 7.19 0.09 1.27 700
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 8.31 Eröffnung 8.5374
Diff. absolut -0.0075 Tages-Hoch 8.5374
Diff. % -0.09 % Tages-Tief 8.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20648 Umsatz 172745.653
Schlusskurs vom 26.10.2021 8.3175 Volatilität in % 23.18
Börse Nasdaq other OTC Letzter Handel 27.10.2021 / 21:36
Währung USD Aktualisierungsstand 27.10.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.85% 11.2 7.6
1 Woche 1.16% 8.5 8.1
1 Monat -1.25% 8.5 7.6
3 Monate -12.36% 9.7 7.6
6 Monate -22.86% 10.8 7.6
1 Jahr -7.07% 11.2 7.6
3 Jahre 69.74% 11.2 4.9
37.28
26.51
27.11
1.13
12.93
SMI
SMI
-18.85
SMI
2019
2020
2021
{"2019":{"performance":37.28,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"5560451"},"2020":{"performance":27.11,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"5560451"},"2021":{"performance":-18.85,"chartHeight":23.354997678049,"year":2021,"ID_NOTATION":"5560451"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.717
Börsenwert 71.76 Mrd. EUR
KGV 2020 31.83
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENEL
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse DXE