13.12.2019 10:56:08
INTERNATIONAL PAPER
41.6250
EUR
0.2850
0.69%
13.12.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.56 0.38 0.82 5105355
Tradegate EUR 41.83 0.38 0.90 230
Frankfurt EUR 41.64 0.29 0.70 -
Xetra EUR 41.91 0.21 0.52 -
Berlin EUR 41.70 0.01 0.02 -
Hamburg EUR 41.62 0.28 0.69 -
Düsseldorf EUR 41.60 -0.32 -0.75 -
München EUR 41.64 0.29 0.70 -
Kursdaten
Kurs 41.6250 Eröffnung 41.6250
Diff. absolut 0.2850 Tages-Hoch 41.6250
Diff. % 0.69 % Tages-Tief 41.6250
Geld 41.5950 Vol. Geld 200
Brief 41.88 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 41.34 Volatilität in % 27.15
Börse Hamburg Letzter Handel 13.12.2019 / 08:08
Währung EUR Aktualisierungsstand 13.12.2019 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.01% 42.7 32.9
1 Woche 0.01% 42.7 41.3
1 Monat -0.40% 42.7 40.3
3 Monate 9.48% 42.7 34.9
6 Monate 7.28% 42.7 32.9
1 Jahr 6.74% 42.7 32.9
3 Jahre -18.27% 54.9 32.9
13
SMI
18.01
23.99
-4.09
SMI
-27.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.09,"chartHeight":13.751306776484,"year":2017,"ID_NOTATION":"5551191"},"2018":{"performance":-27.02,"chartHeight":22,"year":2018,"ID_NOTATION":"5551191"},"2019":{"performance":18.01,"chartHeight":20.505716273318,"year":2019,"ID_NOTATION":"5551191"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 16.35 Mrd. EUR
KGV 2018 8.22
Dividende 2018 1.81 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS