03.12.2021 13:38:39
ELECTRONIC ARTS
108.44
EUR
1.44
1.35%
03.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 122.59 2.36 1.96 3107393
Tradegate EUR 108.72 0.18 0.17 271
Xetra EUR 108.58 -1.72 -1.56 497
Frankfurt EUR 108.16 1.16 1.08 19
Hamburg EUR 108.44 1.44 1.35 -
München EUR 108.58 1.28 1.19 20
Hannover EUR 108.44 1.46 1.36 -
Berlin EUR 108.38 1.80 1.69 -
Düsseldorf EUR 108.40 0.04 0.04 -
Kursdaten
Kurs 108.44 Eröffnung 108.44
Diff. absolut 1.44 Tages-Hoch 108.44
Diff. % 1.35 % Tages-Tief 108.44
Geld 108.12 Vol. Geld 200
Brief 108.68 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 107.00 Volatilität in % 25.46
Börse Hamburg Letzter Handel 03.12.2021 / 08:01
Währung EUR Aktualisierungsstand 03.12.2021 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.10% 127.5 107.1
1 Woche -3.31% 113.0 109.4
1 Monat -9.16% 127.5 109.4
3 Monate -10.52% 127.5 108.0
6 Monate -5.66% 127.5 108.0
1 Jahr 2.43% 127.5 104.7
3 Jahre 45.74% 127.5 67.3
42.41
26.51
20
1.13
13.77
SMI
SMI
-4.1
SMI
2019
2020
2021
{"2019":{"performance":42.41,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"5550312"},"2020":{"performance":20,"chartHeight":25.135554979007,"year":2020,"ID_NOTATION":"5550312"},"2021":{"performance":-4.1,"chartHeight":16.485830646746,"year":2021,"ID_NOTATION":"5550312"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 30.01 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS