23.06.2021 00:45:39
COSTCO WHOLESALE
324.70
EUR
4.75
1.48%
22.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 392.18 5.38 1.39 1933528
Tradegate EUR 328.40 3.90 1.20 497
Frankfurt EUR 326.50 4.25 1.32 -
Xetra EUR 328.40 4.20 1.30 78
Berlin EUR 325.10 1.75 0.54 -
München EUR 325.25 4.40 1.37 -
Hamburg EUR 324.70 4.75 1.48 -
Düsseldorf EUR 326.30 2.75 0.85 -
Hannover EUR 324.70 4.75 1.48 -
Kursdaten
Kurs 324.70 Eröffnung 324.70
Diff. absolut 4.75 Tages-Hoch 324.70
Diff. % 1.48 % Tages-Tief 324.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 319.95 Volatilität in % 18.69
Börse Hamburg Letzter Handel 22.06.2021 / 08:02
Währung EUR Aktualisierungsstand 23.06.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.21% 324.7 264.1
1 Woche 2.77% 324.7 315.1
1 Monat 3.94% 324.7 308.9
3 Monate 17.88% 324.7 279.4
6 Monate 9.35% 324.7 264.1
1 Jahr 21.47% 326.6 262.4
3 Jahre 80.52% 326.6 171.5
48.14
26.51
15.15
1.13
7.21
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.14,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"5549546"},"2020":{"performance":15.15,"chartHeight":22.416334862544,"year":2020,"ID_NOTATION":"5549546"},"2021":{"performance":7.21,"chartHeight":18.569986318954,"year":2021,"ID_NOTATION":"5549546"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 141.97 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.46 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS