20.11.2019 23:59:22
FISERV
104.08
EUR
1.06
1.03%
20.11.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.35 -0.69 -0.59 2354084
Tradegate EUR 104.14 -0.60 -0.57 1353
Frankfurt EUR 105.08 1.64 1.59 55
Xetra EUR 105.94 2.32 2.24 122
Hamburg EUR 104.08 1.06 1.03 -
Berlin EUR 104.18 1.04 1.01 100
München EUR 104.08 0.64 0.62 -
Düsseldorf EUR 105.00 1.58 1.53 -
Kursdaten
Kurs 104.08 Eröffnung 104.08
Diff. absolut 1.06 Tages-Hoch 104.08
Diff. % 1.03 % Tages-Tief 104.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 103.02 Volatilität in % 24.75
Börse Hamburg Letzter Handel 20.11.2019 / 08:01
Währung EUR Aktualisierungsstand 20.11.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.97% 104.1 61.5
1 Woche 4.33% 104.1 100.7
1 Monat 9.56% 104.1 90.0
3 Monate 7.40% 104.1 90.0
6 Monate 33.35% 104.1 73.0
1 Jahr 53.04% 104.1 61.5
3 Jahre 110.60% 104.1 48.1
9.43
13
16.83
SMI
64.97
23.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.43,"chartHeight":17.613422076754,"year":2017,"ID_NOTATION":"5549170"},"2018":{"performance":16.83,"chartHeight":20.261225922545,"year":2018,"ID_NOTATION":"5549170"},"2019":{"performance":64.97,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"5549170"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 70.39 Mrd. EUR
KGV 2018 25.08
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS