29.05.2020 01:12:14
BROOKFIELD RENEWABLE PARTNERS
66.45
CAD
-0.1102
-0.17%
28.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.00 -0.42 -0.86 563225
Toronto Stock Exchange CAD 66.45 -0.11 -0.17 174201
Frankfurt EUR 46.12 0.92 2.02 88
Düsseldorf EUR 45.91 0.74 1.65 -
Berlin EUR 45.97 0.00 0.00 -
Kursdaten
Kurs 66.45 Eröffnung 66.74
Diff. absolut -0.1102 Tages-Hoch 66.74
Diff. % -0.17 % Tages-Tief 65.87
Geld 66.00 Vol. Geld 700
Brief 66.45 Vol. Brief 100
Volumen 174201 Umsatz 11552663.86
Schlusskurs vom 27.05.2020 66.5602 Volatilität in % 46.72
Börse Toronto Stock Exchange Letzter Handel 28.05.2020 / 22:00
Währung CAD Aktualisierungsstand 29.05.2020 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.63% 76.3 43.7
1 Woche -1.16% 69.9 66.8
1 Monat 3.73% 73.6 62.8
3 Monate -2.04% 74.7 43.7
6 Monate 8.90% 76.3 43.7
1 Jahr 51.46% 76.3 42.7
3 Jahre 55.92% 76.3 33.3
SMI
70.1
26.51
11.63
SMI
-19.33
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-19.33,"chartHeight":20.827999586577,"year":2018,"ID_NOTATION":"55483491"},"2019":{"performance":70.1,"chartHeight":22,"year":2019,"ID_NOTATION":"55483491"},"2020":{"performance":11.63,"chartHeight":18.512999403217,"year":2020,"ID_NOTATION":"55483491"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.35 Mrd. EUR
KGV 2019 221.69
Dividende 2019 1.99 EUR
mehr Kennzahlen
Stammdaten
BROOKFIELD RENEWABLE..
ISIN BMG162581083
Valor -
Symbol -
Währung CAD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS