22.02.2020 17:31:47
LEROY SEAFOOD
61.96
NOK
1.04
1.71%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 61.88 0.82 1.34 169765
CHI-X NOK 61.84 0.84 1.38 299223
Turquoise NOK 61.90 0.84 1.38 26553
Tradegate EUR 6.10 0.04 0.73 4700
Frankfurt EUR 6.10 0.06 0.93 1490
Nasdaq other OTC USD 6.47 0.32 5.19 1900
München EUR 6.13 0.03 0.48 -
Düsseldorf EUR 6.00 -0.06 -1.02 -
NOK 59.86 0.00 0.00 -
Berlin EUR 6.15 0.10 1.67 -
Oslo Stock Exchange NOK 61.96 1.04 1.71 1180380
Kursdaten
Kurs 61.96 Eröffnung 60.92
Diff. absolut 1.04 Tages-Hoch 62.42
Diff. % 1.71 % Tages-Tief 60.36
Geld 61.88 Vol. Geld 4141
Brief 61.98 Vol. Brief 8361
Volumen 1180380 Umsatz 72872560.6
Schlusskurs vom 20.02.2020 60.92 Volatilität in % 33.21
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.28% 62.4 57.7
1 Woche 5.99% 62.4 58.0
1 Monat 2.11% 62.4 57.7
3 Monate 12.04% 62.4 55.1
6 Monate 4.31% 64.1 53.0
1 Jahr -9.10% 69.5 53.0
3 Jahre 38.43% 81.9 37.1
49.86
SMI
26.51
6.28
4.65
-10.68
-10.77
SMI
SMI
2018
2019
2020
{"2018":{"performance":49.86,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"5547552"},"2019":{"performance":-10.77,"chartHeight":34.776434820931,"year":2019,"ID_NOTATION":"5547552"},"2020":{"performance":6.28,"chartHeight":30.07064817378,"year":2020,"ID_NOTATION":"5547552"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.62 Mrd. EUR
KGV 2019 20.42
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
LEROY SEAFOOD GROUP ..
ISIN NO0003096208
Valor 1113245
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE