04.12.2021 23:52:55
APTIV
146.50
EUR
5.60
3.97%
03.12.2021 08:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.35 -3.42 -2.06 1335926
Tradegate EUR 143.50 -3.25 -2.21 22
Frankfurt EUR 146.50 5.60 3.97 -
München EUR 146.55 3.65 2.55 -
Berlin EUR 146.50 5.60 3.97 -
Kursdaten
Kurs 146.50 Eröffnung 146.50
Diff. absolut 5.60 Tages-Hoch 146.50
Diff. % 3.97 % Tages-Tief 146.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 140.90 Volatilität in % 32.65
Börse Frankfurt Letzter Handel 03.12.2021 / 08:14
Währung EUR Aktualisierungsstand 04.12.2021 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.49% 156.6 104.2
1 Woche -0.75% 146.5 140.9
1 Monat -2.56% 156.6 140.9
3 Monate 15.99% 156.6 121.0
6 Monate 15.72% 156.6 121.0
1 Jahr 48.26% 156.6 98.8
3 Jahre 121.07% 156.6 29.4
60.83
26.51
22.85
1.13
41.49
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.83,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"55467114"},"2020":{"performance":22.85,"chartHeight":26.268639992846,"year":2020,"ID_NOTATION":"55467114"},"2021":{"performance":41.49,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"55467114"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 151.000
Börsenwert 39.62 Mrd. EUR
KGV 2020 19.56
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
APTIV PLC REGISTERED..
ISIN JE00B783TY65
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Irland
Heimatbörse NYS