31.05.2020 02:28:28
NETFLIX
372.85
EUR
-4.10
-1.09%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 419.73 6.29 1.52 5270484
Tradegate EUR 377.45 3.90 1.04 2839
Xetra EUR 372.85 -4.10 -1.09 4707
Frankfurt EUR 373.15 -6.20 -1.63 390
München EUR 372.50 -7.05 -1.86 24
Hamburg EUR 375.40 -5.05 -1.33 2
Düsseldorf EUR 372.20 -7.20 -1.90 2
Hannover EUR 376.15 -3.95 -1.04 25
Berlin EUR 374.20 -6.30 -1.66 -
SIX Swiss Exchange CHF 320.00 8.67 2.78 -
Kursdaten
Kurs 372.85 Eröffnung 374.45
Diff. absolut -4.10 Tages-Hoch 376.05
Diff. % -1.09 % Tages-Tief 369.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4707 Umsatz 1754929
Schlusskurs vom 28.05.2020 376.95 Volatilität in % 42.22
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 31.05.2020 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.82% 423.1 264.0
1 Woche -5.79% 402.5 362.2
1 Monat -1.74% 423.1 362.2
3 Monate 11.77% 423.1 264.0
6 Monate 31.10% 423.1 263.1
1 Jahr 19.18% 423.1 228.9
3 Jahre 154.94% 423.1 127.0
40.18
SMI
27
26.51
26.82
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":40.18,"chartHeight":22,"year":2018,"ID_NOTATION":"5531027"},"2019":{"performance":27,"chartHeight":22,"year":2019,"ID_NOTATION":"5531027"},"2020":{"performance":26.82,"chartHeight":22,"year":2020,"ID_NOTATION":"5531027"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.600
Börsenwert 165.07 Mrd. EUR
KGV 2019 75.96
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS