18.10.2021 14:56:43
ZOOPLUS
559.53
USD
16.08
2.96%
06.10.2021 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 479.00 0.40 0.08 4659
EUR 478.60 0.00 0.00 2690
BATS Europe EUR 483.00 0.00 0.00 4010
Tradegate EUR 478.60 0.00 0.00 61
Frankfurt EUR 478.80 0.20 0.04 2
CHI-X EUR 485.80 0.00 0.00 -
Nasdaq other OTC USD 559.53 16.08 2.96 2
Berlin EUR 478.80 0.20 0.04 -
Hamburg EUR 475.80 -3.00 -0.63 -
Düsseldorf EUR 478.60 2.40 0.50 3
München EUR 476.20 -0.40 -0.08 -
Hannover EUR 475.80 -3.00 -0.63 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.10.2021 543.45 Volatilität in % 55.03
Börse Nasdaq other OTC Letzter Handel 06.10.2021 / 15:57
Währung USD Aktualisierungsstand 18.10.2021 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 205.17% 568.0 205.1
1 Woche -0.26% 559.8 520.0
1 Monat 11.42% 568.0 520.0
3 Monate 73.50% 568.0 322.0
6 Monate 0.00% 568.0 285.0
1 Jahr 0.00% 568.0 166.0
3 Jahre 229.14% 568.0 85.3
26.51
94.02
1.13
205.17
11.75
-31.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.09,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"55302746"},"2020":{"performance":94.02,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"55302746"},"2021":{"performance":205.17,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"55302746"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung USD
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER