06.12.2019 12:17:22
SSR MINING
15.2550
EUR
0.1750
1.16%
06.12.2019 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.20 0.36 2.14 1246342
Toronto Stock Exchange CAD 22.69 0.47 2.12 577198
Tradegate EUR 15.21 -0.28 -1.84 1632
Frankfurt EUR 15.26 0.17 1.16 -
Berlin EUR 15.28 0.12 0.79 -
München EUR 15.40 0.10 0.69 -
Düsseldorf EUR 15.34 0.12 0.79 -
Kursdaten
Kurs 15.2550 Eröffnung 15.2550
Diff. absolut 0.1750 Tages-Hoch 15.2550
Diff. % 1.16 % Tages-Tief 15.2550
Geld 15.3350 Vol. Geld 1500
Brief 15.55 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 15.08 Volatilität in % 39.82
Börse Frankfurt Letzter Handel 06.12.2019 / 08:20
Währung EUR Aktualisierungsstand 06.12.2019 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.42% 15.7 9.4
1 Woche 10.19% 15.1 14.0
1 Monat 23.71% 15.1 12.7
3 Monate 1.97% 15.1 12.2
6 Monate 41.01% 15.7 10.2
1 Jahr 60.77% 15.7 9.3
3 Jahre 56.84% 15.7 6.3
13
43.03
SMI
45.42
22.95
-16.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.48,"chartHeight":20.336795928014,"year":2017,"ID_NOTATION":"5522217"},"2018":{"performance":43.03,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"5522217"},"2019":{"performance":45.42,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"5522217"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2018 52.99
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS