23.10.2021 20:31:26
SSR MINING
14.0050
EUR
0.2750
2.00%
22.10.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.30 0.41 2.58 1934501
Toronto Stock Exchange CAD 20.18 0.54 2.75 540692
Tradegate EUR 14.01 0.33 2.38 4161
Xetra EUR 13.91 0.28 2.02 105
Frankfurt EUR 14.01 0.28 2.00 500
München EUR 14.31 0.53 3.81 350
Düsseldorf EUR 13.91 0.29 2.17 -
Berlin EUR 13.55 -0.24 -1.74 -
Kursdaten
Kurs 14.0050 Eröffnung 13.5150
Diff. absolut 0.2750 Tages-Hoch 14.0050
Diff. % 2.00 % Tages-Tief 13.5150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 7002.5
Schlusskurs vom 21.10.2021 13.73 Volatilität in % 45.90
Börse Frankfurt Letzter Handel 22.10.2021 / 15:32
Währung EUR Aktualisierungsstand 23.10.2021 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.01% 17.5 11.4
1 Woche 1.41% 14.0 13.5
1 Monat 5.30% 14.0 12.1
3 Monate 5.18% 14.7 12.1
6 Monate 1.38% 15.5 12.1
1 Jahr -15.15% 18.1 11.4
3 Jahre 48.99% 21.9 7.6
59.27
26.51
1.13
12.64
SMI
-7.1
SMI
-13.01
SMI
2019
2020
2021
{"2019":{"performance":59.27,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"5522217"},"2020":{"performance":-7.1,"chartHeight":18.710016887879,"year":2020,"ID_NOTATION":"5522217"},"2021":{"performance":-13.01,"chartHeight":21.884445317256,"year":2021,"ID_NOTATION":"5522217"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.230
Börsenwert 2.95 Mrd. EUR
KGV 2020 21
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS