16.07.2020 16:27:12
SSR MINING
18.65
EUR
-0.15
-0.80%
16.07.2020 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.60 -0.14 -0.64 142259
Toronto Stock Exchange CAD 29.19 -0.21 -0.71 57024
Tradegate EUR 18.68 -0.39 -2.05 3523
Frankfurt EUR 18.65 -0.15 -0.80 1938
München EUR 18.89 -0.34 -1.79 300
Berlin EUR 18.55 -0.60 -3.16 -
Düsseldorf EUR 18.71 -0.23 -1.19 -
Kursdaten
Kurs 18.65 Eröffnung 18.7250
Diff. absolut -0.15 Tages-Hoch 18.7250
Diff. % -0.80 % Tages-Tief 18.60
Geld 18.81 Vol. Geld 500
Brief 19.00 Vol. Brief 150
Volumen 1938 Umsatz 36086.2
Schlusskurs vom 15.07.2020 18.80 Volatilität in % 61.33
Börse Frankfurt Letzter Handel 16.07.2020 / 10:41
Währung EUR Aktualisierungsstand 16.07.2020 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.85% 21.1 7.6
1 Woche -6.88% 20.5 18.4
1 Monat 15.69% 20.5 16.1
3 Monate 36.43% 21.1 13.7
6 Monate 18.99% 21.1 7.6
1 Jahr 51.13% 21.1 7.6
3 Jahre 126.51% 21.1 6.3
43.03
SMI
59.27
26.51
12.85
SMI
-10.68
SMI
-1.48
2018
2019
2020
{"2018":{"performance":43.03,"chartHeight":22,"year":2018,"ID_NOTATION":"5522217"},"2019":{"performance":59.27,"chartHeight":22,"year":2019,"ID_NOTATION":"5522217"},"2020":{"performance":12.85,"chartHeight":18.967532539471,"year":2020,"ID_NOTATION":"5522217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2019 41.99
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SSR MINING
ISIN CA7847301032
Valor -
Symbol SSO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS