23.06.2021 01:59:42
ROYAL CARIBBEAN CRUISES
71.72
EUR
-1.62
-2.21%
22.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.66 -1.74 -1.99 3118077
Tradegate EUR 71.72 -1.62 -2.21 2444
Frankfurt EUR 71.64 -0.07 -0.10 1101
Düsseldorf EUR 71.52 -0.84 -1.16 -
Berlin EUR 73.45 1.57 2.18 2
München EUR 73.27 1.01 1.40 -
Kursdaten
Kurs 71.72 Eröffnung 73.90
Diff. absolut -1.62 Tages-Hoch 74.11
Diff. % -2.21 % Tages-Tief 71.45
Geld 71.41 Vol. Geld 210
Brief 72.06 Vol. Brief 208
Volumen 2444 Umsatz 177050.96
Schlusskurs vom 21.06.2021 73.34 Volatilität in % 61.91
Börse Tradegate Letzter Handel 22.06.2021 / 22:26
Währung EUR Aktualisierungsstand 23.06.2021 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.72% 81.2 53.1
1 Woche 0.28% 74.6 70.5
1 Monat 5.78% 80.0 68.0
3 Monate -3.53% 80.0 62.5
6 Monate 25.44% 81.2 53.1
1 Jahr 56.13% 81.2 39.2
3 Jahre -24.86% 121.5 17.9
41.72
26.51
1.13
21.72
11.95
SMI
-50.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.72,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"55157778"},"2020":{"performance":-50.29,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"55157778"},"2021":{"performance":21.72,"chartHeight":24.282358569959,"year":2021,"ID_NOTATION":"55157778"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.000
Börsenwert 18.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol RC8
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Liberia
Heimatbörse NYS