28.03.2020 13:31:05
ITAU UNIBANCO PREF. ADR
4.10
EUR
-0.34
-7.66%
27.03.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.57 -0.33 -6.73 42268495
Tradegate EUR 4.10 -0.34 -7.66 -
Frankfurt EUR 4.16 -0.18 -4.15 1
Berlin EUR 4.30 0.14 3.37 -
München EUR 4.30 0.14 3.37 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 4.10 Eröffnung 4.10
Diff. absolut -0.34 Tages-Hoch 4.10
Diff. % -7.66 % Tages-Tief 4.10
Geld 4.08 Vol. Geld 2461
Brief 4.12 Vol. Brief 2426
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 4.44 Volatilität in % 44.95
Börse Tradegate Letzter Handel 27.03.2020 / 22:01
Währung EUR Aktualisierungsstand 28.03.2020 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.52% 8.4 3.7
1 Woche 7.77% 4.5 3.7
1 Monat -31.16% 6.4 3.7
3 Monate -45.19% 8.4 3.7
6 Monate -43.19% 8.4 3.7
1 Jahr -43.08% 9.0 3.7
3 Jahre -41.32% 9.4 3.7
7.07
SMI
26.51
SMI
-10.68
-4.79
SMI
-45.52
-15.26
2018
2019
2020
{"2018":{"performance":7.07,"chartHeight":16.245125917472,"year":2018,"ID_NOTATION":"55155904"},"2019":{"performance":-4.79,"chartHeight":14.471160518225,"year":2019,"ID_NOTATION":"55155904"},"2020":{"performance":-45.52,"chartHeight":22,"year":2020,"ID_NOTATION":"55155904"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 15.06
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS