13.07.2020 01:54:37
ITAU UNIBANCO PREF. ADR
4.52
EUR
0.04
0.89%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.09 0.04 0.79 19164459
Tradegate EUR 4.52 0.04 0.89 1000
Frankfurt EUR 4.56 0.24 5.56 50
Berlin EUR 4.36 0.02 0.46 -
München EUR 4.36 0.02 0.46 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 4.52 Eröffnung 4.48
Diff. absolut 0.04 Tages-Hoch 4.48
Diff. % 0.89 % Tages-Tief 4.48
Geld 4.48 Vol. Geld 2233
Brief 4.54 Vol. Brief 2202
Volumen 1000 Umsatz 4480
Schlusskurs vom 09.07.2020 4.48 Volatilität in % 58.18
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 13.07.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.03% 8.4 3.3
1 Woche 2.28% 4.6 4.4
1 Monat -5.08% 4.7 4.2
3 Monate 5.66% 5.2 3.3
6 Monate -41.05% 7.7 3.3
1 Jahr -48.80% 9.0 3.3
3 Jahre -31.20% 9.4 3.3
7.07
SMI
26.51
SMI
-10.68
-4.79
SMI
-45.03
-3.64
2018
2019
2020
{"2018":{"performance":7.07,"chartHeight":16.245125917472,"year":2018,"ID_NOTATION":"55155904"},"2019":{"performance":-4.79,"chartHeight":14.471160518225,"year":2019,"ID_NOTATION":"55155904"},"2020":{"performance":-45.03,"chartHeight":22,"year":2020,"ID_NOTATION":"55155904"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 17.87
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS