26.09.2021 07:42:25
MARRIOTT VACATIONS WORLDWIDE
162.11
USD
3.62
2.28%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.11 3.62 2.28 486187
Frankfurt EUR 134.60 2.70 2.05 -
Tradegate EUR 138.40 3.40 2.52 -
Xetra EUR 131.10 0.30 0.23 -
Berlin EUR 138.00 3.40 2.53 -
Düsseldorf EUR 137.00 2.80 2.09 -
München EUR 134.70 2.80 2.12 -
Kursdaten
Kurs 162.11 Eröffnung 158.40
Diff. absolut 3.62 Tages-Hoch 162.56
Diff. % 2.28 % Tages-Tief 157.7276
Geld 136.46 Vol. Geld 100
Brief 183.00 Vol. Brief 100
Volumen 486187 Umsatz 78360679.881
Schlusskurs vom 23.09.2021 158.49 Volatilität in % 39.59
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.14% 191.0 121.9
1 Woche 4.82% 162.6 149.1
1 Monat 7.83% 162.6 147.1
3 Monate -1.08% 165.4 137.1
6 Monate -3.16% 183.3 137.1
1 Jahr 84.34% 191.0 87.0
3 Jahre 39.56% 191.0 30.1
85.45
26.51
5.86
1.13
18.14
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"55073967"},"2020":{"performance":5.86,"chartHeight":17.729404335776,"year":2020,"ID_NOTATION":"55073967"},"2021":{"performance":18.14,"chartHeight":23.660765730565,"year":2021,"ID_NOTATION":"55073967"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 5.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MARRIOTT VACAT.WORLD..
ISIN US57164Y1073
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS