26.09.2020 14:40:46
OVERSTOCK M
72.87
USD
-1.67
-2.24%
25.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.87 -1.67 -2.24 4384322
Tradegate EUR 62.70 -1.18 -1.85 420
Frankfurt EUR 63.67 -2.47 -3.73 200
Düsseldorf EUR 62.64 2.30 3.81 -
München EUR 64.13 2.46 3.99 -
Berlin EUR 62.31 -4.44 -6.65 -
Kursdaten
Kurs 72.87 Eröffnung 74.7998
Diff. absolut -1.67 Tages-Hoch 76.52
Diff. % -2.24 % Tages-Tief 71.85
Geld 72.75 Vol. Geld 100
Brief 72.90 Vol. Brief 100
Volumen 4384322 Umsatz 323160222.00503
Schlusskurs vom 24.09.2020 74.54 Volatilität in % 123.37
Börse Nasdaq Letzter Handel 25.09.2020 / 22:00
Währung USD Aktualisierungsstand 26.09.2020 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 933.62% 128.5 2.5
1 Woche -2.89% 82.4 68.1
1 Monat -35.41% 116.5 61.0
3 Monate 177.81% 128.5 25.4
6 Monate 1244.46% 128.5 4.1
1 Jahr 494.86% 128.5 2.5
3 Jahre 208.12% 128.5 2.5
SMI
26.51
933.62
SMI
-78.81
-10.68
-47.03
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-78.81,"chartHeight":22,"year":2018,"ID_NOTATION":"5504238"},"2019":{"performance":-47.03,"chartHeight":22,"year":2019,"ID_NOTATION":"5504238"},"2020":{"performance":933.62,"chartHeight":22,"year":2020,"ID_NOTATION":"5504238"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2019 -
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
OVERSTOCK.COM INC. R..
ISIN US6903701018
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS