25.01.2020 09:37:50
OVERSTOCK M
8.06
USD
-0.22
-2.66%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.06 -0.22 -2.66 1899576
Tradegate EUR 7.31 -0.18 -2.40 270
Frankfurt EUR 7.51 -0.24 -3.08 -
München EUR 7.57 -0.37 -4.61 -
Düsseldorf EUR 7.46 -0.24 -3.17 -
Berlin EUR 7.21 -0.30 -3.94 -
Kursdaten
Kurs 8.06 Eröffnung 8.26
Diff. absolut -0.22 Tages-Hoch 8.5740
Diff. % -2.66 % Tages-Tief 7.8114
Geld 8.05 Vol. Geld 300
Brief 8.15 Vol. Brief 900
Volumen 1899576 Umsatz 15355917.152
Schlusskurs vom 23.01.2020 8.28 Volatilität in % 101.31
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 25.01.2020 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.33% 9.5 6.8
1 Woche -5.51% 9.5 7.8
1 Monat 16.81% 9.5 6.6
3 Monate -24.67% 11.9 6.6
6 Monate -57.82% 29.8 6.6
1 Jahr -49.02% 29.8 6.6
3 Jahre -50.55% 89.8 6.6
SMI
26.51
14.33
2.19
-78.81
-10.68
-47.03
SMI
SMI
2018
2019
2020
{"2018":{"performance":-78.81,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"5504238"},"2019":{"performance":-47.03,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"5504238"},"2020":{"performance":14.33,"chartHeight":37.387553044589,"year":2020,"ID_NOTATION":"5504238"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
OVERSTOCK.COM INC. R..
ISIN US6903701018
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS