08.05.2021 03:48:36
OVERSTOCK M
80.47
USD
2.17
2.77%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 80.47 2.17 2.77 1465415
Tradegate EUR 66.08 1.14 1.76 1436
Frankfurt EUR 64.22 1.88 3.02 -
München EUR 64.58 2.02 3.23 -
Düsseldorf EUR 67.24 2.22 3.41 -
Berlin EUR 67.12 1.74 2.66 -
Kursdaten
Kurs 80.47 Eröffnung 78.00
Diff. absolut 2.17 Tages-Hoch 82.40
Diff. % 2.77 % Tages-Tief 77.5450
Geld 80.01 Vol. Geld 100
Brief 80.48 Vol. Brief 100
Volumen 1465415 Umsatz 118063110.4084
Schlusskurs vom 06.05.2021 78.30 Volatilität in % 109.84
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 08.05.2021 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.75% 112.3 46.8
1 Woche -1.26% 85.4 74.1
1 Monat 27.61% 88.4 62.4
3 Monate -13.10% 112.3 54.7
6 Monate 19.52% 112.3 46.8
1 Jahr 405.15% 128.5 14.7
3 Jahre 113.73% 128.5 2.5
26.51
577.54
1.13
67.75
4.39
-47.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-47.03,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"5504238"},"2020":{"performance":577.54,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"5504238"},"2021":{"performance":67.75,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"5504238"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2020 38.68
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
OVERSTOCK.COM INC. R..
ISIN US6903701018
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS