27.11.2021 01:28:26
APTIV
151.40
EUR
-0.30
-0.20%
26.11.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.41 -6.15 -3.63 821935
Tradegate EUR 144.75 -6.60 -4.36 7
Frankfurt EUR 147.60 -3.05 -2.02 -
München EUR 151.40 -0.30 -0.20 -
Berlin EUR 150.05 -0.60 -0.40 -
Kursdaten
Kurs 151.40 Eröffnung 151.40
Diff. absolut -0.30 Tages-Hoch 151.40
Diff. % -0.20 % Tages-Tief 151.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 151.70 Volatilität in % 32.27
Börse München Letzter Handel 26.11.2021 / 08:04
Währung EUR Aktualisierungsstand 27.11.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.02% 155.8 105.5
1 Woche -2.64% 155.8 151.4
1 Monat 3.56% 155.8 146.2
3 Monate 13.24% 155.8 122.4
6 Monate 31.25% 155.8 117.2
1 Jahr 50.80% 155.8 99.9
3 Jahre 136.30% 155.8 30.9
59.68
26.51
22.71
1.13
45.02
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.68,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"55022636"},"2020":{"performance":22.71,"chartHeight":25.8576847409,"year":2020,"ID_NOTATION":"55022636"},"2021":{"performance":45.02,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"55022636"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 151.000
Börsenwert 40.79 Mrd. EUR
KGV 2020 19.56
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
APTIV PLC REGISTERED..
ISIN JE00B783TY65
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Irland
Heimatbörse NYS