12.12.2019 12:33:00
BARRICK GOLD CO.
15.7480
EUR
0.0980
0.63%
12.12.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.62 0.48 2.80 14649687
Toronto Stock Exchange CAD 23.25 0.53 2.33 3920080
Tradegate EUR 15.74 -0.08 -0.53 20498
Xetra EUR 15.85 0.06 0.39 10816
Frankfurt EUR 15.78 0.03 0.22 2260
Hamburg EUR 15.75 0.10 0.63 -
München EUR 15.76 0.28 1.82 -
Berlin EUR 15.77 0.20 1.27 -
Hannover EUR 15.75 0.33 2.17 -
Düsseldorf EUR 15.74 0.02 0.10 -
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 16.00 1.00 6.67 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 15.7480 Eröffnung 15.7480
Diff. absolut 0.0980 Tages-Hoch 15.7480
Diff. % 0.63 % Tages-Tief 15.7480
Geld 15.7380 Vol. Geld 3000
Brief 15.78 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2019 15.65 Volatilität in % 33.32
Börse Hamburg Letzter Handel 12.12.2019 / 08:09
Währung EUR Aktualisierungsstand 12.12.2019 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.42% 18.1 10.3
1 Woche 0.03% 15.7 15.3
1 Monat 4.91% 15.7 14.8
3 Monate -2.19% 17.1 14.7
6 Monate 33.46% 18.1 12.0
1 Jahr 29.02% 18.1 10.3
3 Jahre 5.25% 19.4 8.4
Benchmark:
13
SMI
30.42
23.44
-21.54
SMI
-0.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.54,"chartHeight":21.409021883273,"year":2017,"ID_NOTATION":"5498949"},"2018":{"performance":-0.83,"chartHeight":7.3635215466037,"year":2018,"ID_NOTATION":"5498949"},"2019":{"performance":30.42,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"5498949"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.14 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS