22.01.2021 17:21:23
BARRICK GOLD CO.
18.9980
EUR
-0.36
-1.86%
22.01.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.44 -0.24 -1.01 5469593
Toronto Stock Exchange CAD 29.77 -0.15 -0.50 1362462
Tradegate EUR 19.24 -0.21 -1.10 116993
Xetra EUR 19.25 -0.09 -0.48 72334
Frankfurt EUR 19.18 -0.22 -1.13 8831
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 1031
München EUR 18.90 -0.79 -4.00 352
Hamburg EUR 19.00 -0.36 -1.86 200
EUR 19.07 -0.28 -1.44 426
Berlin EUR 19.26 -0.25 -1.30 -
Düsseldorf EUR 19.23 -0.12 -0.62 505
Hannover EUR 19.30 -0.32 -1.65 -
CHI-X EUR 19.33 0.00 0.00 -
Kursdaten
Kurs 18.9980 Eröffnung 19.30
Diff. absolut -0.36 Tages-Hoch 19.30
Diff. % -1.86 % Tages-Tief 18.9980
Geld 19.2440 Vol. Geld 1871
Brief 19.2620 Vol. Brief 1000
Volumen 200 Umsatz 3799.6
Schlusskurs vom 21.01.2021 19.3580 Volatilität in % 49.23
Börse Hamburg Letzter Handel 22.01.2021 / 15:32
Währung EUR Aktualisierungsstand 22.01.2021 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.06% 20.3 19.1
1 Woche -0.05% 19.6 19.2
1 Monat 0.77% 20.3 18.4
3 Monate -16.52% 24.9 18.4
6 Monate -20.99% 26.2 18.4
1 Jahr 18.83% 26.7 11.8
3 Jahre 65.17% 26.7 8.4
38.73
26.51
13.76
1.13
3.06
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.73,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"5498949"},"2020":{"performance":13.76,"chartHeight":48.375495692125,"year":2020,"ID_NOTATION":"5498949"},"2021":{"performance":3.06,"chartHeight":31.187633757124,"year":2021,"ID_NOTATION":"5498949"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.91 Mrd. EUR
KGV 2020 18.58
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS