25.09.2020 22:14:14
BARRICK GOLD CO.
23.66
EUR
-0.07
-0.29%
25.09.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.72 0.07 0.25 8975952
Toronto Stock Exchange CAD 37.11 0.20 0.54 2716915
Tradegate EUR 23.82 0.12 0.53 44741
Xetra EUR 23.66 0.01 0.02 55088
Frankfurt EUR 23.73 0.07 0.27 8498
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 23.45 0.39 1.69 200
Hamburg EUR 23.66 -0.07 -0.29 -
Düsseldorf EUR 23.71 0.12 0.49 90
Berlin EUR 23.66 0.46 1.96 1
Hannover EUR 23.66 0.67 2.89 -
EUR 15.64 0.00 0.00 -
Kursdaten
Kurs 23.66 Eröffnung 23.66
Diff. absolut -0.07 Tages-Hoch 23.66
Diff. % -0.29 % Tages-Tief 23.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2020 23.73 Volatilität in % 47.40
Börse Hamburg Letzter Handel 25.09.2020 / 08:03
Währung EUR Aktualisierungsstand 25.09.2020 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 44.71% 26.7 11.8
1 Woche -3.42% 24.7 23.0
1 Monat -4.66% 25.9 23.0
3 Monate 2.48% 26.2 21.8
6 Monate 37.39% 26.7 16.6
1 Jahr 41.42% 26.7 11.8
3 Jahre 72.21% 26.7 8.4
SMI
38.73
26.51
44.71
SMI
-0.83
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-0.83,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"5498949"},"2019":{"performance":38.73,"chartHeight":22,"year":2019,"ID_NOTATION":"5498949"},"2020":{"performance":44.71,"chartHeight":22,"year":2020,"ID_NOTATION":"5498949"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.22 Mrd. EUR
KGV 2019 8.25
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS