22.01.2021 17:21:23
BARRICK GOLD CO.
18.9980
EUR
-0.36
-1.86%
22.01.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.44 -0.24 -1.01 5469593
Toronto Stock Exchange CAD 29.77 -0.15 -0.50 1362462
Tradegate EUR 19.24 -0.21 -1.10 116993
Xetra EUR 19.25 -0.09 -0.48 72334
Frankfurt EUR 19.18 -0.22 -1.13 8831
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 1031
München EUR 18.90 -0.79 -4.00 352
Hamburg EUR 19.00 -0.36 -1.86 200
EUR 19.07 -0.28 -1.44 426
Berlin EUR 19.26 -0.25 -1.30 -
Düsseldorf EUR 19.23 -0.12 -0.62 505
Hannover EUR 19.30 -0.32 -1.65 -
CHI-X EUR 19.33 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 18.9980 Eröffnung 19.30
Diff. absolut -0.36 Tages-Hoch 19.30
Diff. % -1.86 % Tages-Tief 18.9980
Geld 19.2440 Vol. Geld 1871
Brief 19.2620 Vol. Brief 1000
Volumen 200 Umsatz 3799.6
Schlusskurs vom 21.01.2021 19.3580 Volatilität in % 49.23
Börse Hamburg Letzter Handel 22.01.2021 / 15:32
Währung EUR Aktualisierungsstand 22.01.2021 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.06% 20.3 19.1
1 Woche -0.05% 19.6 19.2
1 Monat 0.77% 20.3 18.4
3 Monate -16.52% 24.9 18.4
6 Monate -20.99% 26.2 18.4
1 Jahr 18.83% 26.7 11.8
3 Jahre 65.17% 26.7 8.4
Benchmark:
38.73
26.51
13.76
1.13
3.06
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.73,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"5498949"},"2020":{"performance":13.76,"chartHeight":48.375495692125,"year":2020,"ID_NOTATION":"5498949"},"2021":{"performance":3.06,"chartHeight":31.187633757124,"year":2021,"ID_NOTATION":"5498949"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.91 Mrd. EUR
KGV 2020 18.58
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS