14.10.2019 01:17:44
BARRICK GOLD CO.
15.5480
EUR
-0.7720
-4.73%
11.10.2019 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.00 -0.91 -5.08 19589178
Toronto Stock Exchange CAD 22.44 -1.37 -5.75 5028790
Tradegate EUR 15.38 -0.89 -5.46 383386
Xetra EUR 15.50 -0.55 -3.43 304866
Frankfurt EUR 15.52 -0.56 -3.51 41816
München EUR 15.48 -0.42 -2.64 801
Hamburg EUR 15.55 -0.77 -4.73 1950
Berlin EUR 16.27 -0.03 -0.17 -
Hannover EUR 16.32 0.00 0.01 -
Düsseldorf EUR 16.08 0.10 0.64 -
SIX Swiss Exchange CHF 15.60 -0.40 -2.50 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 15.5480 Eröffnung 16.3220
Diff. absolut -0.7720 Tages-Hoch 16.3220
Diff. % -4.73 % Tages-Tief 15.5480
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1950 Umsatz 31234.2
Schlusskurs vom 10.10.2019 16.32 Volatilität in % 34.23
Börse Hamburg Letzter Handel 11.10.2019 / 16:10
Währung EUR Aktualisierungsstand 14.10.2019 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.57% 18.1 10.3
1 Woche -3.40% 16.5 15.5
1 Monat -2.83% 17.1 15.3
3 Monate 5.05% 18.1 14.3
6 Monate 28.99% 18.1 10.5
1 Jahr 51.84% 18.1 10.3
3 Jahre 11.06% 19.4 8.4
Benchmark:
13
SMI
29.57
18.84
-21.54
SMI
-0.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.54,"chartHeight":22.742045984051,"year":2017,"ID_NOTATION":"5498949"},"2018":{"performance":-0.83,"chartHeight":7.8220082416868,"year":2018,"ID_NOTATION":"5498949"},"2019":{"performance":29.57,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"5498949"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.05 Mrd. EUR
KGV 2018 38.85
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS