27.05.2020 17:49:40
NETFLIX
372.20
EUR
-22.40
-5.68%
27.05.2020 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 400.24 -14.53 -3.50 5725125
Tradegate EUR 365.20 -12.55 -3.32 9920
Xetra EUR 366.35 -15.00 -3.93 9368
Frankfurt EUR 364.80 -15.15 -3.99 1064
München EUR 373.45 -6.40 -1.68 103
Hamburg EUR 367.50 -12.50 -3.29 89
Düsseldorf EUR 374.70 -4.25 -1.12 30
Hannover EUR 364.00 -32.25 -8.14 83
Berlin EUR 372.20 -22.40 -5.68 21
SIX Swiss Exchange CHF 320.00 8.67 2.78 -
Kursdaten
Kurs 372.20 Eröffnung 380.75
Diff. absolut -22.40 Tages-Hoch 380.75
Diff. % -5.68 % Tages-Tief 372.20
Geld 364.10 Vol. Geld 150
Brief 364.95 Vol. Brief 150
Volumen 21 Umsatz 7889.85
Schlusskurs vom 26.05.2020 394.60 Volatilität in % 42.28
Börse Berlin Letzter Handel 27.05.2020 / 14:56
Währung EUR Aktualisierungsstand 27.05.2020 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.94% 422.4 276.0
1 Woche -4.88% 413.8 394.6
1 Monat 0.57% 422.4 366.0
3 Monate 21.23% 422.4 276.0
6 Monate 37.83% 422.4 264.4
1 Jahr 24.93% 422.4 230.2
3 Jahre 170.37% 422.4 127.1
37.44
SMI
26.98
26.51
33.94
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":37.44,"chartHeight":22,"year":2018,"ID_NOTATION":"5497134"},"2019":{"performance":26.98,"chartHeight":22,"year":2019,"ID_NOTATION":"5497134"},"2020":{"performance":33.94,"chartHeight":22,"year":2020,"ID_NOTATION":"5497134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.600
Börsenwert 173.11 Mrd. EUR
KGV 2019 75.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS