08.12.2021 17:03:57
NETFLIX
555.00
EUR
10.00
1.83%
08.12.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 627.95 2.37 0.38 763133
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 554.40 -0.70 -0.13 1682
Xetra EUR 556.20 6.90 1.26 3442
Frankfurt EUR 554.90 -4.40 -0.79 123
München EUR 555.50 2.50 0.45 -
Düsseldorf EUR 553.80 -1.30 -0.23 -
Hamburg EUR 555.40 9.20 1.68 -
Berlin EUR 555.00 10.00 1.83 -
Hannover EUR 558.80 14.10 2.59 20
Kursdaten
Kurs 555.00 Eröffnung 555.00
Diff. absolut 10.00 Tages-Hoch 555.00
Diff. % 1.83 % Tages-Tief 555.00
Geld 554.30 Vol. Geld 150
Brief 555.20 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 545.00 Volatilität in % 32.13
Börse Berlin Letzter Handel 08.12.2021 / 08:08
Währung EUR Aktualisierungsstand 08.12.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.58% 618.5 393.8
1 Woche -7.78% 574.5 533.0
1 Monat -5.40% 618.5 533.0
3 Monate 9.37% 618.5 488.1
6 Monate 34.88% 618.5 399.4
1 Jahr 28.84% 618.5 393.8
3 Jahre 131.96% 618.5 216.7
26.98
26.51
50.12
1.13
25.58
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.98,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"5497134"},"2020":{"performance":50.12,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"5497134"},"2021":{"performance":25.58,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"5497134"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 240.1 Mrd. EUR
KGV 2020 88.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS