24.01.2021 19:30:33
HOME CAPITAL GROUP
23.60
USD
-0.30
-1.26%
22.01.2021 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 29.98 -0.27 -0.89 75910
Nasdaq other OTC USD 23.60 -0.30 -1.26 900
Tradegate EUR 19.40 -0.30 -1.52 -
Frankfurt EUR 19.30 -0.50 -2.53 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. MORTGAGE FINANCE INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
S&P/TSX CAPPED FINANCIAL INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 23.60 Eröffnung 23.64
Diff. absolut -0.30 Tages-Hoch 23.64
Diff. % -1.26 % Tages-Tief 23.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 900 Umsatz 21238.82
Schlusskurs vom 21.01.2021 23.90 Volatilität in % 55.40
Börse Nasdaq other OTC Letzter Handel 22.01.2021 / 19:58
Währung USD Aktualisierungsstand 24.01.2021 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.56% 25.2 23.6
1 Woche -1.09% 24.2 23.6
1 Monat 6.35% 25.2 22.6
3 Monate 30.31% 25.2 18.0
6 Monate 57.97% 25.2 14.9
1 Jahr -9.99% 25.9 9.6
3 Jahre 69.78% 26.8 9.6
Benchmark:
130.21
26.51
1.13
2.56
2.12
SMI
-9.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":130.21,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"5496634"},"2020":{"performance":-9.02,"chartHeight":28.799339324001,"year":2020,"ID_NOTATION":"5496634"},"2021":{"performance":2.56,"chartHeight":19.276609727886,"year":2021,"ID_NOTATION":"5496634"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 9.18
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
HOME CAPITAL GROUP I..
ISIN CA4369131079
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR