24.01.2021 19:30:33
HOME CAPITAL GROUP
23.60
USD
-0.30
-1.26%
22.01.2021 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 29.98 -0.27 -0.89 75910
Nasdaq other OTC USD 23.60 -0.30 -1.26 900
Tradegate EUR 19.40 -0.30 -1.52 -
Frankfurt EUR 19.30 -0.50 -2.53 -
Kursdaten
Kurs 23.60 Eröffnung 23.64
Diff. absolut -0.30 Tages-Hoch 23.64
Diff. % -1.26 % Tages-Tief 23.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 900 Umsatz 21238.82
Schlusskurs vom 21.01.2021 23.90 Volatilität in % 55.40
Börse Nasdaq other OTC Letzter Handel 22.01.2021 / 19:58
Währung USD Aktualisierungsstand 24.01.2021 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.56% 25.2 23.6
1 Woche -1.09% 24.2 23.6
1 Monat 6.35% 25.2 22.6
3 Monate 30.31% 25.2 18.0
6 Monate 57.97% 25.2 14.9
1 Jahr -9.99% 25.9 9.6
3 Jahre 69.78% 26.8 9.6
130.21
26.51
1.13
2.56
2.12
SMI
-9.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":130.21,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"5496634"},"2020":{"performance":-9.02,"chartHeight":28.799339324001,"year":2020,"ID_NOTATION":"5496634"},"2021":{"performance":2.56,"chartHeight":19.276609727886,"year":2021,"ID_NOTATION":"5496634"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 9.18
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
HOME CAPITAL GROUP I..
ISIN CA4369131079
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR