02.12.2021 19:27:38
ORPEA
81.56
EUR
-1.16
-1.40%
02.12.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 82.14 -0.81 -0.98 86821
BATS Europe EUR 81.76 -2.33 -2.77 39350
Nasdaq other OTC USD 91.50 -4.67 -4.86 129
Tradegate EUR 81.66 0.10 0.12 162
Frankfurt EUR 81.56 -1.16 -1.40 10
Turquoise EUR 82.95 -2.25 -2.64 60
München EUR 82.82 -0.94 -1.12 -
CHI-X EUR 89.31 0.00 0.00 -
Berlin EUR 82.62 -1.12 -1.34 -
Düsseldorf EUR 82.24 -0.28 -0.34 -
Kursdaten
Kurs 81.56 Eröffnung 82.54
Diff. absolut -1.16 Tages-Hoch 82.54
Diff. % -1.40 % Tages-Tief 81.56
Geld 82.28 Vol. Geld 50
Brief 83.06 Vol. Brief 50
Volumen 10 Umsatz 819
Schlusskurs vom 01.12.2021 82.72 Volatilität in % 23.41
Börse Frankfurt Letzter Handel 02.12.2021 / 15:44
Währung EUR Aktualisierungsstand 02.12.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.94% 118.0 82.0
1 Woche -6.40% 89.0 82.0
1 Monat -8.41% 95.7 82.0
3 Monate -23.83% 109.7 82.0
6 Monate -19.49% 109.7 82.0
1 Jahr -21.78% 118.0 82.0
3 Jahre -11.64% 128.5 74.1
30.28
26.51
1.13
14.6
SMI
-7.14
SMI
-22.94
SMI
2019
2020
2021
{"2019":{"performance":30.28,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"5496631"},"2020":{"performance":-7.14,"chartHeight":19.513588655123,"year":2020,"ID_NOTATION":"5496631"},"2021":{"performance":-22.94,"chartHeight":25.884134761705,"year":2021,"ID_NOTATION":"5496631"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":23.4178270971,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":24.450216290756,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.800
Börsenwert 5.39 Mrd. EUR
KGV 2020 43.37
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE