29.03.2020 11:05:46
NETFLIX
357.12
USD
-5.87
-1.62%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 357.12 -5.87 -1.62 7948775
Tradegate EUR 320.95 -5.75 -1.76 5684
Xetra EUR 327.20 10.60 3.35 4097
Frankfurt EUR 327.25 6.10 1.90 834
München EUR 330.60 11.40 3.57 215
Hamburg EUR 327.00 10.15 3.20 34
Düsseldorf EUR 326.95 7.90 2.48 4
Hannover EUR 325.00 14.00 4.50 -
Berlin EUR 328.00 16.50 5.30 3
SIX Swiss Exchange CHF 324.06 -5.94 -1.80 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 357.12 Eröffnung 359.09
Diff. absolut -5.87 Tages-Hoch 368.56
Diff. % -1.62 % Tages-Tief 353.00
Geld 357.37 Vol. Geld 1000
Brief 358.83 Vol. Brief 200
Volumen 7948775 Umsatz 2871566519.0251
Schlusskurs vom 26.03.2020 362.99 Volatilität in % 40.77
Börse Nasdaq Letzter Handel 27.03.2020 / 21:00
Währung USD Aktualisierungsstand 29.03.2020 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.37% 393.5 290.2
1 Woche 7.30% 372.9 339.2
1 Monat -3.93% 393.5 290.2
3 Monate 8.52% 393.5 290.2
6 Monate 35.75% 393.5 257.0
1 Jahr 1.06% 393.5 252.3
3 Jahre 147.90% 423.2 138.7
Benchmark:
36.56
SMI
24.87
26.51
10.37
SMI
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":36.56,"chartHeight":22,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":24.87,"chartHeight":21.976244610147,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":10.37,"chartHeight":17.990506269668,"year":2020,"ID_NOTATION":"5492248"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.600
Börsenwert 141.85 Mrd. EUR
KGV 2019 75.96
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS