17.07.2018 08:04:42
NETFLIX
400.48
USD
4.68
1.18%
16.07.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 400.48 4.68 1.18 13868887
Tradegate EUR 341.83 2.95 0.87 36651
Xetra EUR 337.70 -5.94 -1.73 51738
SIX Swiss Exchange USD 418.00 20.00 5.03 16
Frankfurt EUR 341.35 -0.65 -0.19 3949
Borsa Italiana MTF GEM EUR 338.50 -5.00 -1.46 628
München EUR 340.25 -2.39 -0.70 1098
Hamburg EUR 337.72 -5.93 -1.73 120
Berlin EUR 341.46 -2.59 -0.75 648
Düsseldorf EUR 339.86 -3.17 -0.92 36
Hannover EUR 341.63 -8.99 -2.56 50
Mailand After Hours EUR 253.00 -10.00 -3.80 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 343.89 Vol. Geld 200
Brief 343.90 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 395.80 Volatilität in % 35.33
Börse Nasdaq Letzter Handel 16.07.2018 / 22:00
Währung USD Aktualisierungsstand 17.07.2018 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 108.63% 423.2 195.4
1 Woche -4.41% 419.8 391.8
1 Monat 2.17% 423.2 378.8
3 Monate 30.12% 423.2 292.6
6 Monate 80.78% 423.2 216.3
1 Jahr 148.56% 423.2 160.0
3 Jahre 245.81% 423.2 80.0
13.58
SMI
53.62
13
108.63
SMI
-5.58
SMI
-5.69
2016
2017
2018
{"2016":{"performance":13.58,"chartHeight":22.209615213317,"year":2016,"ID_NOTATION":"5492248"},"2017":{"performance":53.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":108.63,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"5492248"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 147.24 Mrd. EUR
KGV 2017 148.8
Dividende 2017 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS