22.09.2018 22:53:40
NETFLIX
361.19
USD
-4.17
-1.14%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 361.19 -4.17 -1.14 11930568
Tradegate EUR 307.36 -2.85 -0.92 2903
Xetra EUR 313.43 3.03 0.98 2414
Frankfurt EUR 313.78 3.34 1.08 882
Borsa Italiana MTF GEM EUR 311.00 0.50 0.16 314
SIX Swiss Exchange USD 360.00 2.00 0.56 -
Hamburg EUR 311.04 -3.67 -1.17 3
München EUR 311.05 -2.30 -0.73 75
Berlin EUR 310.67 0.22 0.07 16
Hannover EUR 311.59 -2.90 -0.92 15
Düsseldorf EUR 315.67 2.17 0.69 15
Mailand After Hours EUR 295.00 6.00 2.08 10
Kursdaten
Kurs 361.19 Eröffnung 366.59
Diff. absolut -4.17 Tages-Hoch 372.22
Diff. % -1.14 % Tages-Tief 360.74
Geld 361.99 Vol. Geld 100
Brief 362.25 Vol. Brief 100
Volumen 11930568 Umsatz 3382774278.4099
Schlusskurs vom 20.09.2018 365.36 Volatilität in % 37.98
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 90.33% 423.2 195.4
1 Woche -0.76% 377.6 349.6
1 Monat 11.48% 377.6 329.7
3 Monate -12.33% 423.2 310.9
6 Monate 15.07% 423.2 271.2
1 Jahr 96.95% 423.2 176.6
3 Jahre 256.03% 423.2 80.0
13.58
SMI
53.62
13
90.33
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":13.58,"chartHeight":22.209615213317,"year":2016,"ID_NOTATION":"5492248"},"2017":{"performance":53.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":90.33,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"5492248"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 136.28 Mrd. EUR
KGV 2017 148.81
Dividende 2017 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS