22.01.2020 03:28:44
NETFLIX
338.11
USD
-1.56
-0.46%
21.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 338.11 -1.56 -0.46 14350322
Tradegate EUR 304.85 -2.80 -0.91 6654
Xetra EUR 304.85 -0.95 -0.31 5323
Frankfurt EUR 301.30 -8.30 -2.68 1762
Hamburg EUR 307.00 0.40 0.13 15
München EUR 303.35 -2.75 -0.90 34
Berlin EUR 301.55 -4.15 -1.36 38
Düsseldorf EUR 304.30 -2.00 -0.65 8
Hannover EUR 305.20 -0.35 -0.11 -
SIX Swiss Exchange CHF 330.00 16.30 5.20 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 345.40 Vol. Geld 200
Brief 345.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 339.67 Volatilität in % 32.29
Börse Nasdaq Letzter Handel 21.01.2020 / 22:00
Währung USD Aktualisierungsstand 22.01.2020 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.49% 345.4 321.2
1 Woche -0.17% 343.6 332.6
1 Monat 0.36% 345.4 321.1
3 Monate 21.60% 345.4 265.8
6 Monate 7.30% 345.4 252.3
1 Jahr -0.29% 386.0 252.3
3 Jahre 143.95% 423.2 137.0
Benchmark:
36.56
SMI
24.87
26.51
4.49
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":36.56,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":24.87,"chartHeight":43.291710746423,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":4.49,"chartHeight":27.926663051357,"year":2020,"ID_NOTATION":"5492248"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 134.26 Mrd. EUR
KGV 2019 96.34
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS