22.01.2020 03:28:44
NETFLIX
338.11
USD
-1.56
-0.46%
21.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 338.11 -1.56 -0.46 14350322
Tradegate EUR 304.85 -2.80 -0.91 6654
Xetra EUR 304.85 -0.95 -0.31 5323
Frankfurt EUR 301.30 -8.30 -2.68 1762
Hamburg EUR 307.00 0.40 0.13 15
München EUR 303.35 -2.75 -0.90 34
Berlin EUR 301.55 -4.15 -1.36 38
Düsseldorf EUR 304.30 -2.00 -0.65 8
Hannover EUR 305.20 -0.35 -0.11 -
SIX Swiss Exchange CHF 330.00 16.30 5.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 345.40 Vol. Geld 200
Brief 345.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 339.67 Volatilität in % 32.29
Börse Nasdaq Letzter Handel 21.01.2020 / 22:00
Währung USD Aktualisierungsstand 22.01.2020 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.49% 345.4 321.2
1 Woche -0.17% 343.6 332.6
1 Monat 0.36% 345.4 321.1
3 Monate 21.60% 345.4 265.8
6 Monate 7.30% 345.4 252.3
1 Jahr -0.29% 386.0 252.3
3 Jahre 143.95% 423.2 137.0
36.56
SMI
24.87
26.51
4.49
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":36.56,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":24.87,"chartHeight":43.291710746423,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":4.49,"chartHeight":27.926663051357,"year":2020,"ID_NOTATION":"5492248"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 134.26 Mrd. EUR
KGV 2019 96.34
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS