13.11.2019 03:17:25
NETFLIX
292.01
USD
-2.17
-0.74%
12.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 292.01 -2.17 -0.74 5774833
SIX Swiss Exchange USD 342.00 -22.95 -6.29 -
Tradegate EUR 265.15 -1.55 -0.58 2085
Xetra EUR 265.90 1.45 0.55 2015
Frankfurt EUR 265.45 -1.00 -0.38 350
München EUR 266.50 2.00 0.76 -
Hamburg EUR 266.10 3.60 1.37 18
Berlin EUR 266.60 2.85 1.08 -
Düsseldorf EUR 266.55 1.35 0.51 -
Hannover EUR 266.70 2.30 0.87 -
Borsa Italiana MTF GEM EUR 265.55 0.55 0.21 210
Mailand After Hours EUR 261.10 -4.45 -1.68 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 291.05 Vol. Geld 100
Brief 291.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 294.18 Volatilität in % 38.81
Börse Nasdaq Letzter Handel 12.11.2019 / 22:00
Währung USD Aktualisierungsstand 13.11.2019 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.10% 386.0 252.3
1 Woche 1.38% 298.2 285.8
1 Monat 3.21% 308.8 265.8
3 Monate -6.05% 316.4 252.3
6 Monate -19.12% 384.8 252.3
1 Jahr -0.70% 386.0 231.2
3 Jahre 154.41% 423.2 110.7
53.62
13
36.56
SMI
9.1
22.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.62,"chartHeight":22,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":36.56,"chartHeight":22,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":9.1,"chartHeight":17.395238946916,"year":2019,"ID_NOTATION":"5492248"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 115.85 Mrd. EUR
KGV 2018 96.28
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS