20.01.2019 14:16:06
NETFLIX
339.10
USD
-14.09
-3.99%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 339.10 -14.09 -3.99 26621040
Tradegate EUR 298.43 -11.88 -3.83 38718
Xetra EUR 301.59 -8.51 -2.74 21336
Frankfurt EUR 301.59 -7.36 -2.38 3311
Borsa Italiana MTF GEM EUR 301.50 -6.50 -2.11 1027
SIX Swiss Exchange USD 353.50 19.50 5.84 600
München EUR 303.42 -6.94 -2.24 57
Hamburg EUR 302.21 -6.34 -2.05 43
Berlin EUR 300.00 -7.30 -2.38 102
Düsseldorf EUR 301.00 -9.04 -2.92 68
Hannover EUR 301.06 -4.69 -1.53 19
Mailand After Hours EUR 307.00 12.00 4.07 3
Kursdaten
Kurs 339.10 Eröffnung 351.97
Diff. absolut -14.09 Tages-Hoch 353.00
Diff. % -3.99 % Tages-Tief 336.73
Geld 338.27 Vol. Geld 100
Brief 338.70 Vol. Brief 2900
Volumen 26621040 Umsatz 6981362254
Schlusskurs vom 17.01.2019 353.19 Volatilität in % 48.40
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.69% 358.9 256.6
1 Woche 0.45% 358.9 329.1
1 Monat 25.16% 358.9 231.2
3 Monate -2.19% 358.9 231.2
6 Monate -9.60% 386.8 231.2
1 Jahr 53.91% 423.2 218.5
3 Jahre 225.93% 423.2 80.0
53.62
13
36.56
SMI
26.69
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.62,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":36.56,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":26.69,"chartHeight":31.050249033175,"year":2019,"ID_NOTATION":"5492248"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 129.81 Mrd. EUR
KGV 2018 100.99
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS