Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
18.08.2017 22:05:06
NETFLIX
166.98
USD
0.89
0.54%
18.08.2017 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 166.98 0.89 0.54 6317554
Tradegate EUR 142.30 0.65 0.46 3206
Xetra EUR 144.40 1.25 0.87 2593
Frankfurt EUR 143.26 0.26 0.18 420
München EUR 144.21 -0.27 -0.19 264
SIX Swiss Exchange USD 169.90 -6.30 -3.58 -
Hamburg EUR 141.27 -2.83 -1.96 -
Berlin EUR 144.12 0.46 0.32 1
Düsseldorf EUR 141.27 -2.38 -1.66 -
Wiener Börse EUR 144.40 1.45 1.01 -
Hannover EUR 141.15 -2.50 -1.74 -
Kursdaten
Kurs 166.98 Eröffnung 165.94
Diff. absolut 0.89 Tages-Hoch 169.97
Diff. % 0.54 % Tages-Tief 165.80
Geld 166.96 Vol. Geld 100
Brief 167.00 Vol. Brief 400
Volumen 6317554 Umsatz 935515245.2501
Schlusskurs vom 17.08.2017 166.09 Volatilität in % 33.17
Börse Nasdaq Letzter Handel 18.08.2017 / 21:50
Währung USD Aktualisierungsstand 18.08.2017 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 34.16% 191.5 124.3
1 Woche -1.80% 172.6 165.7
1 Monat 2.71% 191.5 165.7
3 Monate 8.41% 191.5 144.2
6 Monate 16.78% 191.5 138.3
1 Jahr 72.35% 191.5 93.3
3 Jahre 153.25% 191.5 45.1
132.71
SMI
13.58
SMI
34.16
7.96
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":132.71,"chartHeight":31.292573152477,"year":2015,"ID_NOTATION":"5492248"},"2016":{"performance":13.58,"chartHeight":27.337329004048,"year":2016,"ID_NOTATION":"5492248"},"2017":{"performance":34.16,"chartHeight":31.292573152477,"year":2017,"ID_NOTATION":"5492248"}}
{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.700
Börsenwert 67.4 Mrd. EUR
KGV 2016 281.36
Dividende 2016 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS