19.03.2019 11:05:36
NETFLIX
363.44
USD
1.98
0.55%
18.03.2019 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 363.44 1.98 0.55 7194726
Tradegate EUR 321.40 0.64 0.20 577
Xetra EUR 321.20 0.02 0.01 104
Frankfurt EUR 321.00 -1.63 -0.51 29
Borsa Italiana MTF GEM EUR 323.50 7.00 2.21 211
SIX Swiss Exchange CHF 363.41 -0.30 -0.08 10
Hamburg EUR 321.03 -1.47 -0.46 2
München EUR 321.77 -0.63 -0.20 -
Berlin EUR 320.80 1.88 0.59 -
Düsseldorf EUR 320.74 -0.96 -0.30 -
Hannover EUR 319.50 1.34 0.42 -
Mailand After Hours EUR 328.00 17.00 5.47 5
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 364.00 Vol. Geld 100
Brief 364.70 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 361.46 Volatilität in % 45.64
Börse Nasdaq Letzter Handel 18.03.2019 / 21:15
Währung USD Aktualisierungsstand 19.03.2019 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.78% 371.5 256.6
1 Woche 1.28% 371.0 352.8
1 Monat 1.84% 371.5 342.5
3 Monate 34.14% 371.5 231.2
6 Monate -1.15% 386.8 231.2
1 Jahr 14.13% 423.2 231.2
3 Jahre 259.41% 423.2 84.5
53.62
13
36.56
SMI
35.78
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.62,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":36.56,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":35.78,"chartHeight":26.883409322771,"year":2019,"ID_NOTATION":"5492248"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 139.36 Mrd. EUR
KGV 2018 96.28
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS