11.05.2021 03:27:29
NETFLIX
486.69
USD
-17.15
-3.40%
10.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 486.69 -17.15 -3.40 5131632
Tradegate EUR 400.85 -13.50 -3.26 3451
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Xetra EUR 406.60 -10.95 -2.62 2074
Frankfurt EUR 410.05 -8.75 -2.09 335
München EUR 408.55 -6.00 -1.45 11
Hamburg EUR 414.70 -1.05 -0.25 2
Berlin EUR 406.00 -9.60 -2.31 38
Düsseldorf EUR 407.05 -6.55 -1.58 -
Hannover EUR 407.00 -7.55 -1.82 5
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 487.02 Vol. Geld 100
Brief 488.20 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 503.84 Volatilität in % 42.29
Börse Nasdaq Letzter Handel 10.05.2021 / 22:00
Währung USD Aktualisierungsstand 11.05.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.99% 593.3 485.7
1 Woche -4.40% 511.6 486.1
1 Monat -12.36% 563.6 486.1
3 Monate -13.64% 565.9 486.1
6 Monate 1.34% 593.3 475.8
1 Jahr 11.74% 593.3 397.9
3 Jahre 47.66% 593.3 231.2
24.87
26.51
65.82
1.13
3.93
SMI
SMI
-9.99
SMI
2019
2020
2021
{"2019":{"performance":24.87,"chartHeight":25.780825941758,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":65.82,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"5492248"},"2021":{"performance":-9.99,"chartHeight":20.905514482177,"year":2021,"ID_NOTATION":"5492248"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 185.16 Mrd. EUR
KGV 2020 88.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS