25.01.2021 08:25:30
NETFLIX
565.17
USD
-14.67
-2.53%
22.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 565.17 -14.67 -2.53 7550822
Tradegate EUR 468.50 4.15 0.89 432
Xetra EUR 470.80 -3.20 -0.68 3478
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Frankfurt EUR 468.45 -2.95 -0.63 193
München EUR 468.50 -1.70 -0.36 -
Hamburg EUR 470.60 0.25 0.05 -
Berlin EUR 473.95 -4.75 -0.99 5
Düsseldorf EUR 467.30 -0.90 -0.19 -
Hannover EUR 469.80 -13.30 -2.75 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 563.51 Vol. Geld 100
Brief 564.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 579.84 Volatilität in % 48.86
Börse Nasdaq Letzter Handel 22.01.2021 / 22:00
Währung USD Aktualisierungsstand 25.01.2021 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.52% 593.3 485.7
1 Woche 13.49% 593.3 493.5
1 Monat 7.18% 593.3 485.7
3 Monate 16.47% 593.3 463.4
6 Monate 15.38% 593.3 458.6
1 Jahr 73.37% 593.3 290.2
3 Jahre 148.34% 593.3 231.2
24.87
26.51
65.82
1.13
4.52
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.87,"chartHeight":36.467942405933,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":65.82,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"5492248"},"2021":{"performance":4.52,"chartHeight":23.57513084802,"year":2021,"ID_NOTATION":"5492248"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 211.47 Mrd. EUR
KGV 2020 86.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS