20.01.2019 14:16:06
NETFLIX
339.10
USD
-14.09
-3.99%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 339.10 -14.09 -3.99 26621040
Tradegate EUR 298.43 -11.88 -3.83 38718
Xetra EUR 301.59 -8.51 -2.74 21336
Frankfurt EUR 301.59 -7.36 -2.38 3311
Borsa Italiana MTF GEM EUR 301.50 -6.50 -2.11 1027
SIX Swiss Exchange USD 353.50 19.50 5.84 600
München EUR 303.42 -6.94 -2.24 57
Hamburg EUR 302.21 -6.34 -2.05 43
Berlin EUR 300.00 -7.30 -2.38 102
Düsseldorf EUR 301.00 -9.04 -2.92 68
Hannover EUR 301.06 -4.69 -1.53 19
Mailand After Hours EUR 307.00 12.00 4.07 3
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 339.10 Eröffnung 351.97
Diff. absolut -14.09 Tages-Hoch 353.00
Diff. % -3.99 % Tages-Tief 336.73
Geld 338.27 Vol. Geld 100
Brief 338.70 Vol. Brief 2900
Volumen 26621040 Umsatz 6981362254
Schlusskurs vom 17.01.2019 353.19 Volatilität in % 48.40
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.69% 358.9 256.6
1 Woche 0.45% 358.9 329.1
1 Monat 25.16% 358.9 231.2
3 Monate -2.19% 358.9 231.2
6 Monate -9.60% 386.8 231.2
1 Jahr 53.91% 423.2 218.5
3 Jahre 225.93% 423.2 80.0
Benchmark:
53.62
13
36.56
SMI
26.69
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.62,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":36.56,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":26.69,"chartHeight":31.050249033175,"year":2019,"ID_NOTATION":"5492248"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 129.81 Mrd. EUR
KGV 2018 100.99
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS