Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:08:03
NETFLIX
188.54
USD
3.34
1.80%
08.12.2017 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 188.54 3.34 1.80 4987270
Tradegate EUR 160.20 -0.06 -0.04 2301
Xetra EUR 160.00 0.03 0.02 1003
SIX Swiss Exchange USD 190.90 1.30 0.69 8
Frankfurt EUR 160.00 -0.56 -0.35 1435
Wiener Börse EUR 157.45 2.00 1.29 386
München EUR 160.53 3.14 2.00 50
Hamburg EUR 160.00 2.64 1.68 62
Berlin EUR 160.50 3.23 2.05 -
EUR 161.00 3.70 2.35 25
Düsseldorf EUR 160.34 3.11 1.98 12
Hannover EUR 160.00 2.70 1.72 -
Mailand After Hours EUR 158.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 188.55 Vol. Geld 500
Brief 188.87 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.12.2017 185.20 Volatilität in % 27.74
Börse Nasdaq Letzter Handel 08.12.2017 / 22:00
Währung USD Aktualisierungsstand 11.12.2017 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 52.29% 204.4 124.3
1 Woche 0.92% 189.7 178.4
1 Monat -4.02% 199.7 178.4
3 Monate 6.87% 204.4 176.6
6 Monate 13.66% 204.4 144.2
1 Jahr 52.99% 204.4 121.7
3 Jahre 288.77% 204.4 45.1
132.71
SMI
13.58
SMI
52.29
13.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":132.71,"chartHeight":24.769806801515,"year":2015,"ID_NOTATION":"5492248"},"2016":{"performance":13.58,"chartHeight":21.639011742508,"year":2016,"ID_NOTATION":"5492248"},"2017":{"performance":52.29,"chartHeight":24.769806801515,"year":2017,"ID_NOTATION":"5492248"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.700
Börsenwert 69.3 Mrd. EUR
KGV 2016 281.39
Dividende 2016 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS