20.05.2019 00:53:45
NETFLIX
354.45
USD
-4.86
-1.35%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 354.45 -4.86 -1.35 4725448
Tradegate EUR 317.50 -3.85 -1.20 3755
Xetra EUR 321.25 -3.25 -1.00 5665
Frankfurt EUR 320.95 -1.05 -0.33 281
SIX Swiss Exchange USD 346.95 -10.63 -2.97 -
Hamburg EUR 319.35 -3.55 -1.10 164
München EUR 321.30 5.35 1.69 15
Berlin EUR 320.10 5.00 1.59 -
Düsseldorf EUR 321.95 2.00 0.63 -
Hannover EUR 320.00 4.55 1.44 -
Borsa Italiana MTF GEM EUR 322.00 -2.00 -0.62 875
Mailand After Hours EUR 332.00 30.00 9.93 4
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 354.45 Eröffnung 356.39
Diff. absolut -4.86 Tages-Hoch 359.62
Diff. % -1.35 % Tages-Tief 353.7850
Geld 354.45 Vol. Geld 300
Brief 355.00 Vol. Brief 1200
Volumen 4725448 Umsatz 1685502110.033
Schlusskurs vom 16.05.2019 359.31 Volatilität in % 44.15
Börse Nasdaq Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.43% 386.0 256.6
1 Woche -1.83% 364.0 341.4
1 Monat -0.08% 386.0 341.4
3 Monate -0.68% 386.0 341.4
6 Monate 23.84% 386.0 231.2
1 Jahr 8.99% 423.2 231.2
3 Jahre 299.92% 423.2 84.5
Benchmark:
53.62
13
36.56
SMI
32.43
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.62,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":36.56,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":32.43,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"5492248"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 138.7 Mrd. EUR
KGV 2018 96.28
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS