19.09.2019 10:42:14
NETFLIX
291.56
USD
-7.04
-2.36%
18.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 291.56 -7.04 -2.36 7841539
SIX Swiss Exchange USD 342.00 -22.95 -6.29 -
Xetra EUR 262.95 -0.75 -0.28 286
Tradegate EUR 263.50 -0.80 -0.30 154
Frankfurt EUR 262.75 1.85 0.71 43
Hamburg EUR 263.40 -4.10 -1.53 -
München EUR 262.80 -3.30 -1.24 4
Berlin EUR 262.20 -6.10 -2.27 -
Düsseldorf EUR 263.05 -2.45 -0.92 4
Hannover EUR 262.95 -5.55 -2.07 3
Borsa Italiana MTF GEM EUR 264.85 -2.25 -0.84 205
Mailand After Hours EUR 263.50 -1.35 -0.51 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 290.76 Vol. Geld 100
Brief 291.71 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 298.60 Volatilität in % 42.98
Börse Nasdaq Letzter Handel 18.09.2019 / 22:00
Währung USD Aktualisierungsstand 19.09.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.93% 386.0 256.6
1 Woche 1.14% 299.1 286.6
1 Monat -3.71% 311.8 282.7
3 Monate -18.36% 384.8 282.7
6 Monate -19.78% 386.0 282.7
1 Jahr -20.70% 386.8 231.2
3 Jahre 193.08% 423.2 93.3
53.62
13
36.56
SMI
8.93
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.62,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":36.56,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":8.93,"chartHeight":18.728438867402,"year":2019,"ID_NOTATION":"5492248"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 118.81 Mrd. EUR
KGV 2018 96.28
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS