06.07.2020 22:29:43
NETFLIX
493.81
USD
16.92
3.55%
06.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 493.81 16.92 3.55 7743950
Tradegate EUR 436.70 16.15 3.84 5493
Xetra EUR 441.50 16.50 3.88 4781
Frankfurt EUR 433.20 13.10 3.12 531
München EUR 434.55 10.00 2.36 49
Hamburg EUR 425.00 0.45 0.11 19
Hannover EUR 425.00 0.45 0.11 -
Düsseldorf EUR 433.55 13.90 3.31 4
Berlin EUR 425.00 -0.75 -0.18 -
SIX Swiss Exchange CHF 320.00 8.67 2.78 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 493.81 Eröffnung 480.77
Diff. absolut 16.92 Tages-Hoch 499.50
Diff. % 3.55 % Tages-Tief 479.80
Geld 493.10 Vol. Geld 100
Brief 494.91 Vol. Brief 100
Volumen 7743950 Umsatz 3810576236.8122
Schlusskurs vom 02.07.2020 476.89 Volatilität in % 42.93
Börse Nasdaq Letzter Handel 06.07.2020 / 22:00
Währung USD Aktualisierungsstand 06.07.2020 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 47.38% 492.3 290.2
1 Woche 2.36% 492.3 432.1
1 Monat 11.60% 492.3 404.2
3 Monate 28.86% 492.3 357.5
6 Monate 44.60% 492.3 290.2
1 Jahr 27.03% 492.3 252.3
3 Jahre 219.18% 492.3 144.2
Benchmark:
36.56
SMI
24.87
26.51
47.38
SMI
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":36.56,"chartHeight":22,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":24.87,"chartHeight":21.976244610147,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":47.38,"chartHeight":22,"year":2020,"ID_NOTATION":"5492248"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.600
Börsenwert 186.65 Mrd. EUR
KGV 2019 75.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS