25.01.2021 08:25:30
NETFLIX
565.17
USD
-14.67
-2.53%
22.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 565.17 -14.67 -2.53 7550822
Tradegate EUR 468.50 4.15 0.89 432
Xetra EUR 470.80 -3.20 -0.68 3478
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Frankfurt EUR 468.45 -2.95 -0.63 193
München EUR 468.50 -1.70 -0.36 -
Hamburg EUR 470.60 0.25 0.05 -
Berlin EUR 473.95 -4.75 -0.99 5
Düsseldorf EUR 467.30 -0.90 -0.19 -
Hannover EUR 469.80 -13.30 -2.75 2
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 563.51 Vol. Geld 100
Brief 564.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 579.84 Volatilität in % 48.86
Börse Nasdaq Letzter Handel 22.01.2021 / 22:00
Währung USD Aktualisierungsstand 25.01.2021 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.52% 593.3 485.7
1 Woche 13.49% 593.3 493.5
1 Monat 7.18% 593.3 485.7
3 Monate 16.47% 593.3 463.4
6 Monate 15.38% 593.3 458.6
1 Jahr 73.37% 593.3 290.2
3 Jahre 148.34% 593.3 231.2
Benchmark:
24.87
26.51
65.82
1.13
4.52
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.87,"chartHeight":36.467942405933,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":65.82,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"5492248"},"2021":{"performance":4.52,"chartHeight":23.57513084802,"year":2021,"ID_NOTATION":"5492248"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 211.47 Mrd. EUR
KGV 2020 86.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS