19.09.2019 10:42:14
NETFLIX
291.56
USD
-7.04
-2.36%
18.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 291.56 -7.04 -2.36 7841539
SIX Swiss Exchange USD 342.00 -22.95 -6.29 -
Xetra EUR 262.95 -0.75 -0.28 286
Tradegate EUR 263.50 -0.80 -0.30 154
Frankfurt EUR 262.75 1.85 0.71 43
Hamburg EUR 263.40 -4.10 -1.53 -
München EUR 262.80 -3.30 -1.24 4
Berlin EUR 262.20 -6.10 -2.27 -
Düsseldorf EUR 263.05 -2.45 -0.92 4
Hannover EUR 262.95 -5.55 -2.07 3
Borsa Italiana MTF GEM EUR 264.85 -2.25 -0.84 205
Mailand After Hours EUR 263.50 -1.35 -0.51 2
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 290.76 Vol. Geld 100
Brief 291.71 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 298.60 Volatilität in % 42.98
Börse Nasdaq Letzter Handel 18.09.2019 / 22:00
Währung USD Aktualisierungsstand 19.09.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.93% 386.0 256.6
1 Woche 1.14% 299.1 286.6
1 Monat -3.71% 311.8 282.7
3 Monate -18.36% 384.8 282.7
6 Monate -19.78% 386.0 282.7
1 Jahr -20.70% 386.8 231.2
3 Jahre 193.08% 423.2 93.3
Benchmark:
53.62
13
36.56
SMI
8.93
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.62,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":36.56,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":8.93,"chartHeight":18.728438867402,"year":2019,"ID_NOTATION":"5492248"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 118.81 Mrd. EUR
KGV 2018 96.28
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS