16.11.2018 06:41:40
NETFLIX
290.06
USD
3.33
1.16%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 290.06 3.33 1.16 9967098
Tradegate EUR 256.16 3.03 1.20 3655
Xetra EUR 253.65 1.87 0.74 8357
Frankfurt EUR 254.03 2.84 1.13 1175
Borsa Italiana MTF GEM EUR 252.00 -0.50 -0.20 193
SIX Swiss Exchange USD 288.23 -13.03 -4.33 -
München EUR 253.01 1.29 0.51 86
Hamburg EUR 253.50 -8.01 -3.06 47
Berlin EUR 257.00 -4.33 -1.66 2
Düsseldorf EUR 253.47 -7.20 -2.76 -
Hannover EUR 253.50 -7.91 -3.03 -
Mailand After Hours EUR 307.00 12.00 4.07 3
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 286.60 Vol. Geld 400
Brief 287.20 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 286.73 Volatilität in % 43.55
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 51.10% 423.2 195.4
1 Woche -8.76% 313.0 278.3
1 Monat -12.93% 380.0 271.2
3 Monate -11.13% 386.8 271.2
6 Monate -11.06% 423.2 271.2
1 Jahr 50.98% 423.2 178.4
3 Jahre 179.85% 423.2 80.0
13.58
SMI
53.62
13
51.1
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":13.58,"chartHeight":22.209615213317,"year":2016,"ID_NOTATION":"5492248"},"2017":{"performance":53.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":51.1,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"5492248"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 110.55 Mrd. EUR
KGV 2017 148.8
Dividende 2017 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS