25.10.2020 14:57:56
NETFLIX
488.28
USD
3.05
0.63%
23.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 488.28 3.05 0.63 4927862
Tradegate EUR 411.50 1.00 0.24 6234
Xetra EUR 409.25 -0.05 -0.01 4713
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Frankfurt EUR 410.55 3.45 0.85 345
München EUR 411.55 2.05 0.50 29
Hamburg EUR 409.70 1.30 0.32 10
Berlin EUR 409.25 1.00 0.24 23
Düsseldorf EUR 408.45 0.00 0.00 60
Hannover EUR 412.45 1.45 0.35 10
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 488.28 Eröffnung 488.11
Diff. absolut 3.05 Tages-Hoch 490.06
Diff. % 0.63 % Tages-Tief 481.35
Geld 488.09 Vol. Geld 100
Brief 488.28 Vol. Brief 400
Volumen 4927862 Umsatz 2395166712.6173
Schlusskurs vom 22.10.2020 485.23 Volatilität in % 45.41
Börse Nasdaq Letzter Handel 23.10.2020 / 22:00
Währung USD Aktualisierungsstand 25.10.2020 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 50.90% 575.4 290.2
1 Woche -8.01% 541.8 481.4
1 Monat 3.75% 572.5 467.8
3 Monate 2.24% 572.5 458.6
6 Monate 14.43% 575.4 393.6
1 Jahr 80.00% 575.4 268.8
3 Jahre 153.69% 575.4 178.4
Benchmark:
36.56
SMI
24.87
26.51
50.9
SMI
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":36.56,"chartHeight":22,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":24.87,"chartHeight":21.976244610147,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":50.9,"chartHeight":22,"year":2020,"ID_NOTATION":"5492248"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.600
Börsenwert 182.61 Mrd. EUR
KGV 2019 75.96
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS