31.07.2021 21:03:35
NETFLIX
517.57
USD
3.32
0.65%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 517.57 3.32 0.65 2537107
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 436.60 3.95 0.91 5599
Xetra EUR 435.80 -0.35 -0.08 2326
Frankfurt EUR 435.00 -1.05 -0.24 275
Hamburg EUR 426.05 -10.70 -2.45 -
München EUR 436.85 0.10 0.02 1
Berlin EUR 436.90 0.20 0.05 1
Hannover EUR 426.05 -10.75 -2.46 -
Düsseldorf EUR 436.55 0.80 0.18 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/GEN RETAILERS
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 517.57 Eröffnung 512.69
Diff. absolut 3.32 Tages-Hoch 519.79
Diff. % 0.65 % Tages-Tief 510.9642
Geld 517.50 Vol. Geld 100
Brief 518.00 Vol. Brief 500
Volumen 2537107 Umsatz 1311649220.3237
Schlusskurs vom 29.07.2021 514.25 Volatilität in % 38.87
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 31.07.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.28% 593.3 478.5
1 Woche 0.42% 524.5 509.0
1 Monat -2.01% 557.5 504.7
3 Monate 0.80% 557.5 478.5
6 Monate -2.78% 566.6 478.5
1 Jahr 6.54% 593.3 458.6
3 Jahre 54.52% 593.3 231.2
Benchmark:
24.87
26.51
65.82
1.13
13.2
SMI
SMI
-4.28
SMI
2019
2020
2021
{"2019":{"performance":24.87,"chartHeight":25.27617388141,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":65.82,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"5492248"},"2021":{"performance":-4.28,"chartHeight":16.054155808235,"year":2021,"ID_NOTATION":"5492248"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 192.14 Mrd. EUR
KGV 2020 88.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS