22.09.2018 22:53:40
NETFLIX
361.19
USD
-4.17
-1.14%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 361.19 -4.17 -1.14 11930568
Tradegate EUR 307.36 -2.85 -0.92 2903
Xetra EUR 313.43 3.03 0.98 2414
Frankfurt EUR 313.78 3.34 1.08 882
Borsa Italiana MTF GEM EUR 311.00 0.50 0.16 314
SIX Swiss Exchange USD 360.00 2.00 0.56 -
Hamburg EUR 311.04 -3.67 -1.17 3
München EUR 311.05 -2.30 -0.73 75
Berlin EUR 310.67 0.22 0.07 16
Hannover EUR 311.59 -2.90 -0.92 15
Düsseldorf EUR 315.67 2.17 0.69 15
Mailand After Hours EUR 295.00 6.00 2.08 10
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 361.19 Eröffnung 366.59
Diff. absolut -4.17 Tages-Hoch 372.22
Diff. % -1.14 % Tages-Tief 360.74
Geld 361.99 Vol. Geld 100
Brief 362.25 Vol. Brief 100
Volumen 11930568 Umsatz 3382774278.4099
Schlusskurs vom 20.09.2018 365.36 Volatilität in % 37.98
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 90.33% 423.2 195.4
1 Woche -0.76% 377.6 349.6
1 Monat 11.48% 377.6 329.7
3 Monate -12.33% 423.2 310.9
6 Monate 15.07% 423.2 271.2
1 Jahr 96.95% 423.2 176.6
3 Jahre 256.03% 423.2 80.0
Benchmark:
13.58
SMI
53.62
13
90.33
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":13.58,"chartHeight":22.209615213317,"year":2016,"ID_NOTATION":"5492248"},"2017":{"performance":53.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":90.33,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"5492248"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 136.28 Mrd. EUR
KGV 2017 148.81
Dividende 2017 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS