19.03.2019 11:05:36
NETFLIX
363.44
USD
1.98
0.55%
18.03.2019 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 363.44 1.98 0.55 7194726
Tradegate EUR 321.40 0.64 0.20 577
Xetra EUR 321.20 0.02 0.01 104
Frankfurt EUR 321.00 -1.63 -0.51 29
Borsa Italiana MTF GEM EUR 323.50 7.00 2.21 211
SIX Swiss Exchange CHF 363.41 -0.30 -0.08 10
Hamburg EUR 321.03 -1.47 -0.46 2
München EUR 321.77 -0.63 -0.20 -
Berlin EUR 320.80 1.88 0.59 -
Düsseldorf EUR 320.74 -0.96 -0.30 -
Hannover EUR 319.50 1.34 0.42 -
Mailand After Hours EUR 328.00 17.00 5.47 5
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 364.00 Vol. Geld 100
Brief 364.70 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 361.46 Volatilität in % 45.64
Börse Nasdaq Letzter Handel 18.03.2019 / 21:15
Währung USD Aktualisierungsstand 19.03.2019 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.78% 371.5 256.6
1 Woche 1.28% 371.0 352.8
1 Monat 1.84% 371.5 342.5
3 Monate 34.14% 371.5 231.2
6 Monate -1.15% 386.8 231.2
1 Jahr 14.13% 423.2 231.2
3 Jahre 259.41% 423.2 84.5
Benchmark:
53.62
13
36.56
SMI
35.78
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.62,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":36.56,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":35.78,"chartHeight":26.883409322771,"year":2019,"ID_NOTATION":"5492248"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 139.36 Mrd. EUR
KGV 2018 96.28
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS