Finanz und Wirtschaft

18.08.2017 22:05:06 Autoupdate

NETFLIX

166.98

USD

0.89

0.54%

18.08.2017 21:50

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Nasdaq	USD	166.98	0.89	0.54	6317554
Tradegate	EUR	142.30	0.65	0.46	3206
Xetra	EUR	144.40	1.25	0.87	2593
Frankfurt	EUR	143.26	0.26	0.18	420
München	EUR	144.21	-0.27	-0.19	264
SIX Swiss Exchange	USD	169.90	-6.30	-3.58	-
Hamburg	EUR	141.27	-2.83	-1.96	-
Berlin	EUR	144.12	0.46	0.32	1
Düsseldorf	EUR	141.27	-2.38	-1.66	-
Wiener Börse	EUR	144.40	1.45	1.01	-
Hannover	EUR	141.15	-2.50	-1.74	-

Indexzugehörigkeit

Name

DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS

DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX

DOW JONES U.S. GENERAL RETAILERS INDEX

DOW JONES U.S. RETAIL INDEX

DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG

NASDAQ 100

NASDAQ 100 COMMERZBANK INDIKATION

NASDAQ COMPOSITE

NASDAQ GLOBAL SELECT MARKET COMPOSITE

NASDAQ INDUSTRIAL INDEX

S&P 500

S&P 500 INDEX

S+P500 COMMERZBANK INDIKATION

USA TODAY INTERNET 50 INDEX

Kursdaten

Kurs	166.98	Eröffnung	165.94
Diff. absolut	0.89	Tages-Hoch	169.97
Diff. %	0.54 %	Tages-Tief	165.80
Geld	166.96	Vol. Geld	100
Brief	167.00	Vol. Brief	400
Volumen	6317554	Umsatz	935515245.2501
Schlusskurs vom 17.08.2017	166.09	Volatilität in %	33.17
Börse	Nasdaq	Letzter Handel	18.08.2017 / 21:50
Währung	USD	Aktualisierungsstand	18.08.2017 / 22:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	34.16%	191.5	124.3
1 Woche	-1.80%	172.6	165.7
1 Monat	2.71%	191.5	165.7
3 Monate	8.41%	191.5	144.2
6 Monate	16.78%	191.5	138.3
1 Jahr	72.35%	191.5	93.3
3 Jahre	153.25%	191.5	45.1

132.71 SMI	13.58 SMI	34.16 7.96
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":132.71,"chartHeight":31.292573152477,"year":2015,"ID_NOTATION":"5492248"},"2016":{"performance":13.58,"chartHeight":27.337329004048,"year":2016,"ID_NOTATION":"5492248"},"2017":{"performance":34.16,"chartHeight":31.292573152477,"year":2017,"ID_NOTATION":"5492248"}}

{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	4.700
Börsenwert	67.4 Mrd. EUR
KGV 2016	281.36
Dividende 2016	-
mehr Kennzahlen

Stammdaten

NETFLIX INC. REGISTE..

ISIN	US64110L1061
Valor	1413346
Symbol	NFLX
Währung	USD
Branche	Entertainment / Dien..
Sektor	Medien/Entertainment..
Land	USA
Heimatbörse	NMS