29.03.2020 11:05:46
NETFLIX
357.12
USD
-5.87
-1.62%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 357.12 -5.87 -1.62 7948775
Tradegate EUR 320.95 -5.75 -1.76 5684
Xetra EUR 327.20 10.60 3.35 4097
Frankfurt EUR 327.25 6.10 1.90 834
München EUR 330.60 11.40 3.57 215
Hamburg EUR 327.00 10.15 3.20 34
Düsseldorf EUR 326.95 7.90 2.48 4
Hannover EUR 325.00 14.00 4.50 -
Berlin EUR 328.00 16.50 5.30 3
SIX Swiss Exchange CHF 324.06 -5.94 -1.80 -
Kursdaten
Kurs 357.12 Eröffnung 359.09
Diff. absolut -5.87 Tages-Hoch 368.56
Diff. % -1.62 % Tages-Tief 353.00
Geld 357.37 Vol. Geld 1000
Brief 358.83 Vol. Brief 200
Volumen 7948775 Umsatz 2871566519.0251
Schlusskurs vom 26.03.2020 362.99 Volatilität in % 40.77
Börse Nasdaq Letzter Handel 27.03.2020 / 21:00
Währung USD Aktualisierungsstand 29.03.2020 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.37% 393.5 290.2
1 Woche 7.30% 372.9 339.2
1 Monat -3.93% 393.5 290.2
3 Monate 8.52% 393.5 290.2
6 Monate 35.75% 393.5 257.0
1 Jahr 1.06% 393.5 252.3
3 Jahre 147.90% 423.2 138.7
36.56
SMI
24.87
26.51
10.37
SMI
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":36.56,"chartHeight":22,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":24.87,"chartHeight":21.976244610147,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":10.37,"chartHeight":17.990506269668,"year":2020,"ID_NOTATION":"5492248"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.600
Börsenwert 141.85 Mrd. EUR
KGV 2019 75.96
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS