20.05.2019 00:53:45
NETFLIX
354.45
USD
-4.86
-1.35%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 354.45 -4.86 -1.35 4725448
Tradegate EUR 317.50 -3.85 -1.20 3755
Xetra EUR 321.25 -3.25 -1.00 5665
Frankfurt EUR 320.95 -1.05 -0.33 281
SIX Swiss Exchange USD 346.95 -10.63 -2.97 -
Hamburg EUR 319.35 -3.55 -1.10 164
München EUR 321.30 5.35 1.69 15
Berlin EUR 320.10 5.00 1.59 -
Düsseldorf EUR 321.95 2.00 0.63 -
Hannover EUR 320.00 4.55 1.44 -
Borsa Italiana MTF GEM EUR 322.00 -2.00 -0.62 875
Mailand After Hours EUR 332.00 30.00 9.93 4
Kursdaten
Kurs 354.45 Eröffnung 356.39
Diff. absolut -4.86 Tages-Hoch 359.62
Diff. % -1.35 % Tages-Tief 353.7850
Geld 354.45 Vol. Geld 300
Brief 355.00 Vol. Brief 1200
Volumen 4725448 Umsatz 1685502110.033
Schlusskurs vom 16.05.2019 359.31 Volatilität in % 44.15
Börse Nasdaq Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.43% 386.0 256.6
1 Woche -1.83% 364.0 341.4
1 Monat -0.08% 386.0 341.4
3 Monate -0.68% 386.0 341.4
6 Monate 23.84% 386.0 231.2
1 Jahr 8.99% 423.2 231.2
3 Jahre 299.92% 423.2 84.5
53.62
13
36.56
SMI
32.43
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.62,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":36.56,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":32.43,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"5492248"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 138.7 Mrd. EUR
KGV 2018 96.28
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS