17.07.2019 10:49:40
NETFLIX
365.99
USD
-0.61
-0.17%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 365.99 -0.61 -0.17 5863222
Tradegate EUR 328.25 1.90 0.58 1188
Xetra EUR 328.30 -1.30 -0.39 162
Frankfurt EUR 328.30 -1.70 -0.52 65
München EUR 327.50 -2.05 -0.62 -
Düsseldorf EUR 327.20 -0.60 -0.18 -
SIX Swiss Exchange USD 342.00 -22.95 -6.29 -
Berlin EUR 326.75 0.40 0.12 -
Hamburg EUR 329.20 3.20 0.98 -
Hannover EUR 327.00 -3.55 -1.07 -
Borsa Italiana MTF GEM EUR 328.10 3.80 1.17 145
Mailand After Hours EUR 302.00 -8.00 -2.58 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 367.21 Vol. Geld 100
Brief 368.64 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 366.60 Volatilität in % 42.73
Börse Nasdaq Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 17.07.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.74% 386.0 256.6
1 Woche -3.67% 384.5 362.3
1 Monat 7.73% 384.8 342.1
3 Monate 1.82% 386.0 332.6
6 Monate 4.15% 386.0 318.6
1 Jahr -8.61% 386.8 231.2
3 Jahre 271.98% 423.2 84.5
53.62
13
36.56
SMI
36.74
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.62,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":36.56,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"5492248"},"2019":{"performance":36.74,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"5492248"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.100
Börsenwert 142.2 Mrd. EUR
KGV 2018 96.28
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS