20.02.2018 06:43:53
NETFLIX
278.52
USD
-1.75
-0.62%
16.02.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 278.52 -1.75 -0.62 8312380
Tradegate EUR 225.56 1.07 0.48 8608
Xetra EUR 226.20 3.20 1.44 5825
Frankfurt EUR 225.20 2.06 0.92 1224
Borsa Italiana MTF GEM EUR 225.00 2.50 1.12 111
SIX Swiss Exchange USD 282.00 4.00 1.44 6
München EUR 226.00 2.80 1.25 39
Wiener Börse EUR 226.00 3.00 1.35 144
Hamburg EUR 226.00 3.70 1.66 135
Berlin EUR 225.50 0.51 0.23 -
Düsseldorf EUR 226.50 3.27 1.46 115
Hannover EUR 225.50 2.45 1.10 -
Mailand After Hours EUR 222.00 17.00 8.29 8
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 278.25 Vol. Geld 500
Brief 278.52 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 15.02.2018 280.27 Volatilität in % 32.27
Börse Nasdaq Letzter Handel 16.02.2018 / 22:00
Währung USD Aktualisierungsstand 20.02.2018 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 45.09% 286.8 195.4
1 Woche 11.64% 282.0 249.0
1 Monat 25.73% 286.8 216.3
3 Monate 42.46% 286.8 178.4
6 Monate 63.85% 286.8 164.2
1 Jahr 96.13% 286.8 138.3
3 Jahre 318.29% 286.8 58.5
13.58
SMI
53.62
13
45.09
SMI
-5.58
SMI
-5.04
2016
2017
2018
{"2016":{"performance":13.58,"chartHeight":22.209615213317,"year":2016,"ID_NOTATION":"5492248"},"2017":{"performance":53.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"5492248"},"2018":{"performance":45.09,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"5492248"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.04,"chartHeight":16.990600100226,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.74,"chartHeight":13.781616333248,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 97.38 Mrd. EUR
KGV 2017 148.8
Dividende 2017 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS