31.07.2021 21:03:35
NETFLIX
517.57
USD
3.32
0.65%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 517.57 3.32 0.65 2537107
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 436.60 3.95 0.91 5599
Xetra EUR 435.80 -0.35 -0.08 2326
Frankfurt EUR 435.00 -1.05 -0.24 275
Hamburg EUR 426.05 -10.70 -2.45 -
München EUR 436.85 0.10 0.02 1
Berlin EUR 436.90 0.20 0.05 1
Hannover EUR 426.05 -10.75 -2.46 -
Düsseldorf EUR 436.55 0.80 0.18 -
Kursdaten
Kurs 517.57 Eröffnung 512.69
Diff. absolut 3.32 Tages-Hoch 519.79
Diff. % 0.65 % Tages-Tief 510.9642
Geld 517.50 Vol. Geld 100
Brief 518.00 Vol. Brief 500
Volumen 2537107 Umsatz 1311649220.3237
Schlusskurs vom 29.07.2021 514.25 Volatilität in % 38.87
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 31.07.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.28% 593.3 478.5
1 Woche 0.42% 524.5 509.0
1 Monat -2.01% 557.5 504.7
3 Monate 0.80% 557.5 478.5
6 Monate -2.78% 566.6 478.5
1 Jahr 6.54% 593.3 458.6
3 Jahre 54.52% 593.3 231.2
24.87
26.51
65.82
1.13
13.2
SMI
SMI
-4.28
SMI
2019
2020
2021
{"2019":{"performance":24.87,"chartHeight":25.27617388141,"year":2019,"ID_NOTATION":"5492248"},"2020":{"performance":65.82,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"5492248"},"2021":{"performance":-4.28,"chartHeight":16.054155808235,"year":2021,"ID_NOTATION":"5492248"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 192.14 Mrd. EUR
KGV 2020 88.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS