Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.10.2017 16:30:19
NETFLIX
192.87
USD
-2.67
-1.37%
19.10.2017 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 192.87 -2.67 -1.37 2485389
Tradegate EUR 162.82 -2.96 -1.79 8499
Xetra EUR 161.90 -4.20 -2.53 4527
Frankfurt EUR 162.36 -2.59 -1.57 916
SIX Swiss Exchange USD 198.50 -9.00 -4.34 10
München EUR 162.40 -3.81 -2.29 107
Wiener Börse EUR 166.15 -3.60 -2.12 3
Berlin EUR 162.92 -3.93 -2.36 4
Hamburg EUR 162.90 -3.05 -1.84 128
Düsseldorf EUR 163.60 -7.04 -4.13 65
Hannover EUR 165.05 -4.95 -2.91 -
Kursdaten
Kurs 192.87 Eröffnung 193.01
Diff. absolut -2.67 Tages-Hoch 194.14
Diff. % -1.37 % Tages-Tief 191.16
Geld 192.82 Vol. Geld 200
Brief 192.91 Vol. Brief 100
Volumen 2485389 Umsatz 397006895.3876
Schlusskurs vom 18.10.2017 195.54 Volatilität in % 28.16
Börse Nasdaq Letzter Handel 19.10.2017 / 16:15
Währung USD Aktualisierungsstand 19.10.2017 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 57.95% 204.4 124.3
1 Woche 0.30% 204.4 194.2
1 Monat 5.91% 204.4 176.6
3 Monate 6.50% 204.4 164.2
6 Monate 36.40% 204.4 138.7
1 Jahr 64.61% 204.4 110.7
3 Jahre 283.32% 204.4 45.1
132.71
SMI
13.58
SMI
57.95
13.26
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":132.71,"chartHeight":25.174240608767,"year":2015,"ID_NOTATION":"5492248"},"2016":{"performance":13.58,"chartHeight":21.992326888416,"year":2016,"ID_NOTATION":"5492248"},"2017":{"performance":57.95,"chartHeight":25.174240608767,"year":2017,"ID_NOTATION":"5492248"}}
{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.700
Börsenwert 79.1 Mrd. EUR
KGV 2016 281.36
Dividende 2016 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS