28.11.2021 03:39:39
SUNPOWER CO.
28.47
USD
-1.55
-5.16%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.47 -1.55 -5.16 1728412
Tradegate EUR 25.12 -1.53 -5.74 14304
Frankfurt EUR 25.01 -2.04 -7.56 710
München EUR 25.96 -0.55 -2.06 -
Hannover EUR 25.50 -1.08 -4.06 -
Berlin EUR 25.41 -1.39 -5.19 -
Düsseldorf EUR 24.97 -1.79 -6.71 -
Kursdaten
Kurs 28.47 Eröffnung 29.41
Diff. absolut -1.55 Tages-Hoch 30.20
Diff. % -5.16 % Tages-Tief 28.17
Geld 28.44 Vol. Geld 700
Brief 28.69 Vol. Brief 200
Volumen 1728412 Umsatz 49797809.483401
Schlusskurs vom 24.11.2021 30.02 Volatilität in % 84.01
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.04% 57.5 19.8
1 Woche -6.93% 32.2 28.2
1 Monat -3.88% 34.6 28.2
3 Monate 34.04% 34.6 20.4
6 Monate 20.94% 34.6 20.4
1 Jahr 21.93% 57.5 19.8
3 Jahre 303.83% 57.5 4.0
60.16
26.51
224.56
1.13
11.04
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.16,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"54744287"},"2020":{"performance":224.56,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"54744287"},"2021":{"performance":11.04,"chartHeight":21.916501259067,"year":2021,"ID_NOTATION":"54744287"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200
Börsenwert 4.64 Mrd. EUR
KGV 2020 10.34
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUNPOWER CORP. REGIS..
ISIN US8676524064
Valor 14207120
Symbol SPWR
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS