18.10.2019 23:29:37
DNB ASA
160.55
NOK
-0.90
-0.56%
18.10.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 160.65 -0.55 -0.34 473820
BATS Europe NOK 160.55 -0.65 -0.40 550663
Turquoise NOK 160.55 -0.90 -0.56 25405
Nasdaq other OTC USD 17.77 0.46 2.67 727
Tradegate EUR 15.68 -0.10 -0.63 674
Frankfurt EUR 15.66 -0.04 -0.22 -
Düsseldorf EUR 15.59 -0.10 -0.61 -
Oslo Stock Exchange NOK 160.60 -0.55 -0.34 1852134
Berlin EUR 15.65 -0.12 -0.74 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
Kursdaten
Kurs 160.55 Eröffnung 160.15
Diff. absolut -0.90 Tages-Hoch 161.95
Diff. % -0.56 % Tages-Tief 160.15
Geld 158.90 Vol. Geld 664
Brief 162.25 Vol. Brief 110
Volumen 25405 Umsatz 4085583.9
Schlusskurs vom 17.10.2019 161.45 Volatilität in % 21.65
Börse Turquoise Letzter Handel 18.10.2019 / 16:19
Währung NOK Aktualisierungsstand 18.10.2019 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.38% 169.4 136.1
1 Woche 0.28% 163.3 156.8
1 Monat 1.01% 165.2 150.8
3 Monate 2.95% 165.2 141.6
6 Monate -4.35% 169.4 141.6
1 Jahr -0.40% 169.4 135.6
3 Jahre 39.73% 174.1 113.4
18.89
13
SMI
16.38
18.22
SMI
-9.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.89,"chartHeight":21.810838242009,"year":2017,"ID_NOTATION":"54672408"},"2018":{"performance":-9.57,"chartHeight":18.549816173336,"year":2018,"ID_NOTATION":"54672408"},"2019":{"performance":16.38,"chartHeight":21.127118385724,"year":2019,"ID_NOTATION":"54672408"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.42 Mrd. EUR
KGV 2018 9.4
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol NBA
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse CIX