31.05.2020 12:05:53
DNB ASA (CHI-X)
131.80
NOK
-1.75
-1.31%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 131.80 -1.75 -1.31 1813112
BATS Europe NOK 131.85 -1.65 -1.24 3050419
Turquoise NOK 131.85 -1.65 -1.24 293469
Nasdaq other OTC USD 13.82 0.35 2.60 1783
Tradegate EUR 12.25 -0.02 -0.16 960
Düsseldorf EUR 12.16 -0.13 -1.06 -
Frankfurt EUR 12.23 -0.14 -1.13 -
NOK 122.15 0.00 0.00 -
Oslo Stock Exchange NOK 132.20 -1.20 -0.90 4812387
Berlin EUR 12.22 -0.12 -0.93 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
Kursdaten
Kurs 131.80 Eröffnung 131.50
Diff. absolut -1.75 Tages-Hoch 132.85
Diff. % -1.31 % Tages-Tief 130.35
Geld 131.40 Vol. Geld 500
Brief 134.70 Vol. Brief 2211
Volumen 1813112 Umsatz 238891496.575
Schlusskurs vom 28.05.2020 133.55 Volatilität in % 39.89
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 31.05.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.88% 178.1 94.3
1 Woche 10.80% 135.6 119.3
1 Monat 6.16% 135.6 109.9
3 Monate -15.57% 165.0 94.3
6 Monate -14.61% 178.1 94.3
1 Jahr -12.02% 178.1 94.3
3 Jahre -9.48% 178.1 94.3
SMI
20.25
26.51
SMI
-9.54
-10.68
SMI
-19.88
-7.4
2018
2019
2020
{"2018":{"performance":-9.54,"chartHeight":17.610390579379,"year":2018,"ID_NOTATION":"54655298"},"2019":{"performance":20.25,"chartHeight":21.039858853179,"year":2019,"ID_NOTATION":"54655298"},"2020":{"performance":-19.88,"chartHeight":20.955835102196,"year":2020,"ID_NOTATION":"54655298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.28 Mrd. EUR
KGV 2019 10.55
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol NBA
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse CIX