23.05.2019 15:17:55
DNB ASA (CHI-X)
152.90
NOK
-1.15
-0.75%
23.05.2019 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 152.90 -1.15 -0.75 148850
CHI-X NOK 152.90 -1.15 -0.75 282848
Turquoise NOK 152.90 -1.15 -0.75 45866
Nasdaq other OTC USD 17.92 0.07 0.39 813
Tradegate EUR 15.78 0.02 0.15 100
Düsseldorf EUR 15.67 -0.01 -0.06 -
Frankfurt EUR 15.65 -0.02 -0.13 -
Berlin EUR 15.71 -0.07 -0.46 -
Oslo Stock Exchange NOK 154.10 -0.60 -0.39 1774812
Kursdaten
Kurs 152.90 Eröffnung 154.2750
Diff. absolut -1.15 Tages-Hoch 154.2750
Diff. % -0.75 % Tages-Tief 152.50
Geld 152.90 Vol. Geld 619
Brief 152.95 Vol. Brief 857
Volumen 282848 Umsatz 43313323
Schlusskurs vom 22.05.2019 154.05 Volatilität in % 18.93
Börse CHI-X Letzter Handel 23.05.2019 / 15:06
Währung NOK Aktualisierungsstand 23.05.2019 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.67% 169.6 136.2
1 Woche 0.88% 158.7 152.8
1 Monat -8.19% 169.6 151.4
3 Monate -4.49% 169.6 151.4
6 Monate 5.12% 169.6 135.6
1 Jahr -1.50% 175.5 135.6
3 Jahre 52.98% 175.5 90.8
19.06
13
SMI
11.67
14.42
SMI
-9.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.06,"chartHeight":23.132038066175,"year":2017,"ID_NOTATION":"54655298"},"2018":{"performance":-9.54,"chartHeight":19.618862270795,"year":2018,"ID_NOTATION":"54655298"},"2019":{"performance":11.67,"chartHeight":20.641842732894,"year":2019,"ID_NOTATION":"54655298"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.29 Mrd. EUR
KGV 2018 9.4
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE