22.09.2018 22:49:20
DNB ASA (CHI-X)
171.30
NOK
1.15
0.68%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 171.70 1.50 0.88 3133384
CHI-X NOK 171.30 1.15 0.68 591658
BATS Europe NOK 171.30 1.15 0.68 212137
Turquoise NOK 171.30 1.15 0.68 154287
Nasdaq other OTC USD 20.88 -0.09 -0.43 1849
Tradegate EUR 17.90 0.14 0.79 380
Frankfurt EUR 17.61 0.01 0.06 -
SIX SLS NOK 154.00 -2.00 -1.28 8773
Düsseldorf EUR 17.83 0.22 1.25 -
Berlin EUR 17.93 0.19 1.07 -
Kursdaten
Kurs 171.30 Eröffnung 170.50
Diff. absolut 1.15 Tages-Hoch 171.85
Diff. % 0.68 % Tages-Tief 170.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 591658 Umsatz 101374002.325
Schlusskurs vom 20.09.2018 170.15 Volatilität in % 19.18
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung NOK Aktualisierungsstand 22.09.2018 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.40% 175.5 139.4
1 Woche 0.97% 175.5 167.1
1 Monat 2.24% 175.5 165.3
3 Monate 9.70% 175.5 152.9
6 Monate 10.98% 175.5 139.4
1 Jahr 7.13% 175.5 139.4
3 Jahre 48.96% 175.5 90.1
18.27
SMI
19.06
13
12.4
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":18.27,"chartHeight":23.771658384159,"year":2016,"ID_NOTATION":"54655298"},"2017":{"performance":19.06,"chartHeight":23.99455049246,"year":2017,"ID_NOTATION":"54655298"},"2018":{"performance":12.4,"chartHeight":21.730982351591,"year":2018,"ID_NOTATION":"54655298"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.7 Mrd. EUR
KGV 2017 11.85
Dividende 2017 0.84 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL