21.11.2018 06:59:27
DNB ASA (CHI-X)
145.50
NOK
-4.60
-3.06%
20.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 145.60 -4.40 -2.93 2000566
CHI-X NOK 145.50 -4.60 -3.06 786080
BATS Europe NOK 145.40 -4.65 -3.10 158025
Turquoise NOK 145.45 -4.60 -3.07 170653
Nasdaq other OTC USD 16.78 -0.75 -4.28 1373
Tradegate EUR 14.90 -0.48 -3.12 685
Frankfurt EUR 14.83 -0.89 -5.66 -
Düsseldorf EUR 14.81 -0.53 -3.46 -
Berlin EUR 14.94 -0.51 -3.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 150.10 Volatilität in % 20.17
Börse CHI-X Letzter Handel 20.11.2018 / 17:29
Währung NOK Aktualisierungsstand 21.11.2018 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.53% 175.5 139.4
1 Woche -5.73% 152.7 145.2
1 Monat -10.87% 165.8 145.2
3 Monate -12.67% 175.5 145.2
6 Monate -5.79% 175.5 145.2
1 Jahr -5.03% 175.5 139.4
3 Jahre 31.56% 175.5 90.1
18.27
SMI
19.06
13
SMI
-5.58
SMI
-4.53
-6.53
2016
2017
2018
{"2016":{"performance":18.27,"chartHeight":23.771658384159,"year":2016,"ID_NOTATION":"54655298"},"2017":{"performance":19.06,"chartHeight":23.99455049246,"year":2017,"ID_NOTATION":"54655298"},"2018":{"performance":-4.53,"chartHeight":16.428866218194,"year":2018,"ID_NOTATION":"54655298"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25 Mrd. EUR
KGV 2017 11.85
Dividende 2017 0.82 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL