20.02.2019 18:50:36
DNB ASA (CHI-X)
161.60
NOK
-0.40
-0.25%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 161.55 -0.85 -0.52 1145195
CHI-X NOK 161.60 -0.40 -0.25 634420
BATS Europe NOK 161.55 -0.45 -0.28 149946
Turquoise NOK 161.60 -0.30 -0.19 86025
Nasdaq other OTC USD 18.80 -0.30 -1.57 638
Tradegate EUR 16.53 -0.12 -0.72 625
Frankfurt EUR 16.57 0.03 0.18 -
Düsseldorf EUR 16.47 -0.08 -0.48 -
Berlin EUR 16.58 -0.13 -0.78 -
Kursdaten
Kurs 161.60 Eröffnung 162.3250
Diff. absolut -0.40 Tages-Hoch 162.90
Diff. % -0.25 % Tages-Tief 160.40
Geld 160.25 Vol. Geld 31
Brief 163.70 Vol. Brief 1967
Volumen 634420 Umsatz 102461934.65
Schlusskurs vom 19.02.2019 162.00 Volatilität in % 21.15
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung NOK Aktualisierungsstand 20.02.2019 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.14% 162.9 136.2
1 Woche 1.03% 162.9 159.2
1 Monat 4.02% 162.9 148.0
3 Monate 11.07% 162.9 135.6
6 Monate -3.00% 175.5 135.6
1 Jahr 3.36% 175.5 135.6
3 Jahre 63.98% 175.5 90.8
19.06
13
SMI
17.14
9.81
SMI
-9.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.06,"chartHeight":28.075143084959,"year":2017,"ID_NOTATION":"54655298"},"2018":{"performance":-9.54,"chartHeight":23.811233746069,"year":2018,"ID_NOTATION":"54655298"},"2019":{"performance":17.14,"chartHeight":27.421003399321,"year":2019,"ID_NOTATION":"54655298"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.66 Mrd. EUR
KGV 2018 9.4
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL