25.01.2022 20:11:04
THERAPEUTICSMD
0.3098
USD
0.0048
1.57%
25.01.2022 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.31 0.00 1.57 1738717
Tradegate EUR 0.29 0.02 8.15 1660
Frankfurt EUR 0.23 -0.07 -24.00 -
München EUR 0.33 -0.00 -0.61 -
Berlin EUR 0.27 0.00 1.48 -
Kursdaten
Kurs 0.3098 Eröffnung 0.3170
Diff. absolut 0.0048 Tages-Hoch 0.32
Diff. % 1.57 % Tages-Tief 0.3024
Geld 0.3097 Vol. Geld 1000
Brief 0.3098 Vol. Brief 100
Volumen 1738717 Umsatz 536834.129109
Schlusskurs vom 24.01.2022 0.3050 Volatilität in % 76.91
Börse Nasdaq Letzter Handel 25.01.2022 / 19:56
Währung USD Aktualisierungsstand 25.01.2022 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.21% 0.6 0.3
1 Woche -11.65% 0.4 0.3
1 Monat -24.71% 0.6 0.3
3 Monate -60.22% 0.8 0.3
6 Monate -70.67% 1.1 0.3
1 Jahr -79.67% 2.8 0.3
3 Jahre -94.20% 6.1 0.3
1.13
18.92
SMI
-50
SMI
-69.87
SMI
-14.21
-7.22
2020
2021
2022
{"2020":{"performance":-50,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"54620930"},"2021":{"performance":-69.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"54620930"},"2022":{"performance":-14.21,"chartHeight":21.945947609361,"year":2022,"ID_NOTATION":"54620930"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2021 -
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
THERAPEUTICSMD INC. ..
ISIN US88338N1072
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS