01.04.2020 04:33:36
CIA SANEAM. BÁS. EST.SÃO PAU ADR
7.00
EUR
-0.05
-0.71%
31.03.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.38 -0.43 -5.51 1685217
Tradegate EUR 6.70 -0.40 -5.63 -
Frankfurt EUR 6.90 0.10 1.47 -
Berlin EUR 7.00 -0.05 -0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 7.05 Volatilität in % 66.08
Börse Berlin Letzter Handel 31.03.2020 / 08:08
Währung EUR Aktualisierungsstand 01.04.2020 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.76% 13.9 5.5
1 Woche 28.44% 7.0 5.9
1 Monat -38.05% 11.9 5.5
3 Monate -47.76% 13.9 5.5
6 Monate -33.96% 13.9 5.5
1 Jahr -23.58% 29.6 5.5
3 Jahre -25.95% 29.6 4.8
SMI
93.92
26.51
SMI
-21.21
-10.68
SMI
-47.76
-12.29
2018
2019
2020
{"2018":{"performance":-21.21,"chartHeight":21.250904677036,"year":2018,"ID_NOTATION":"5459308"},"2019":{"performance":93.92,"chartHeight":22,"year":2019,"ID_NOTATION":"5459308"},"2020":{"performance":-47.76,"chartHeight":22,"year":2020,"ID_NOTATION":"5459308"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS