23.02.2020 21:49:06
DNB ASA
175.75
NOK
-1.25
-0.71%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 175.30 -1.65 -0.93 455262
CHI-X NOK 175.10 -1.85 -1.05 412189
Turquoise NOK 175.30 -1.65 -0.93 46403
Nasdaq other OTC USD 18.94 -0.42 -2.17 265
Tradegate EUR 17.38 -0.16 -0.91 800
Frankfurt EUR 17.45 -0.35 -1.97 -
NOK 158.90 0.00 0.00 -
Oslo Stock Exchange NOK 175.75 -1.25 -0.71 1809464
Düsseldorf EUR 17.32 -0.23 -1.34 -
Berlin EUR 17.45 -0.13 -0.75 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
Kursdaten
Kurs 175.75 Eröffnung 175.25
Diff. absolut -1.25 Tages-Hoch 175.75
Diff. % -0.71 % Tages-Tief 174.40
Geld 175.60 Vol. Geld 304
Brief 175.75 Vol. Brief 681
Volumen 1809464 Umsatz 314949094.05
Schlusskurs vom 20.02.2020 177.00 Volatilität in % 23.55
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 23.02.2020 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.16% 178.1 157.3
1 Woche 0.29% 178.1 174.4
1 Monat 8.25% 178.1 157.3
3 Monate 6.84% 178.1 151.9
6 Monate 20.96% 178.1 141.5
1 Jahr 11.30% 178.1 141.5
3 Jahre 24.03% 178.1 131.9
SMI
19.75
26.51
7.16
4.65
-9.26
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.26,"chartHeight":33.458553012363,"year":2018,"ID_NOTATION":"54591107"},"2019":{"performance":19.75,"chartHeight":40.066694924581,"year":2019,"ID_NOTATION":"54591107"},"2020":{"performance":7.16,"chartHeight":31.21474002306,"year":2020,"ID_NOTATION":"54591107"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.61 Mrd. EUR
KGV 2019 10.55
Dividende 2019 0.95 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol NBA
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE