23.05.2019 07:22:19
DNB ASA
154.10
NOK
-0.60
-0.39%
22.05.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 154.05 -0.40 -0.26 331468
CHI-X NOK 154.05 -0.45 -0.29 477327
Turquoise NOK 154.05 -0.45 -0.29 41214
Nasdaq other OTC USD 17.92 0.07 0.39 813
Tradegate EUR 15.76 -0.06 -0.37 -
Düsseldorf EUR 15.68 0.02 0.13 -
Frankfurt EUR 15.67 -0.07 -0.41 20
Berlin EUR 15.78 -0.02 -0.13 -
Oslo Stock Exchange NOK 154.10 -0.60 -0.39 1774812
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.90 Vol. Geld 20668
Brief 154.30 Vol. Brief 12522
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 154.70 Volatilität in % 18.93
Börse Oslo Stock Exchange Letzter Handel 22.05.2019 / 16:25
Währung NOK Aktualisierungsstand 23.05.2019 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.55% 169.7 136.1
1 Woche 0.82% 158.8 152.7
1 Monat -8.65% 169.7 151.3
3 Monate -4.46% 169.7 151.3
6 Monate 5.19% 169.7 135.5
1 Jahr -1.47% 174.2 135.5
3 Jahre 53.49% 174.2 90.8
18.83
13
SMI
11.55
14.42
SMI
-9.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.83,"chartHeight":23.070411128245,"year":2017,"ID_NOTATION":"54591107"},"2018":{"performance":-9.26,"chartHeight":19.467647463188,"year":2018,"ID_NOTATION":"54591107"},"2019":{"performance":11.55,"chartHeight":20.589375891284,"year":2019,"ID_NOTATION":"54591107"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.29 Mrd. EUR
KGV 2018 9.4
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE