19.11.2018 16:15:52
APTIV
73.63
USD
-0.55
-0.74%
19.11.2018 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.63 -0.55 -0.74 213349
Tradegate EUR 65.27 0.28 0.43 202
Frankfurt EUR 64.63 -1.19 -1.81 -
München EUR 65.46 -1.07 -1.61 -
Berlin EUR 64.66 -1.17 -1.78 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
S&P 400
S&P 500
S&P 500
S&P 500 INDEX
S&P MIDCAP 400 INDEX (PRICE)
S+P500 COMMERZBANK INDIKATION
STANDARD & POOR'S 500 CONSUMER DISCRETIONARY INDEX
Kursdaten
Kurs 73.63 Eröffnung 74.15
Diff. absolut -0.55 Tages-Hoch 74.33
Diff. % -0.74 % Tages-Tief 73.19
Geld 73.60 Vol. Geld 300
Brief 73.66 Vol. Brief 200
Volumen 213349 Umsatz 13670728.3153
Schlusskurs vom 16.11.2018 74.18 Volatilität in % 32.46
Börse NYSE Letzter Handel 19.11.2018 / 16:00
Währung USD Aktualisierungsstand 19.11.2018 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.55% 103.2 71.7
1 Woche -1.90% 76.4 72.5
1 Monat -0.13% 80.0 71.7
3 Monate -19.18% 95.0 71.7
6 Monate -24.20% 103.2 71.7
1 Jahr -25.25% 105.0 50.0
3 Jahre -8.61% 105.0 50.0
SMI
25.01
13
SMI
-20.25
-5.58
SMI
-12.55
-5.06
2016
2017
2018
{"2016":{"performance":-20.25,"chartHeight":24.313437906029,"year":2016,"ID_NOTATION":"54506073"},"2017":{"performance":25.01,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"54506073"},"2018":{"performance":-12.55,"chartHeight":21.794294446807,"year":2018,"ID_NOTATION":"54506073"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.34 Mrd. EUR
KGV 2017 18.28
Dividende 2017 0.78 EUR
mehr Kennzahlen
Stammdaten
APTIV PLC REGISTERED..
ISIN JE00B783TY65
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS