19.05.2021 03:59:15
APTIV
137.33
USD
-1.71
-1.23%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 137.33 -1.71 -1.23 1057435
Tradegate EUR 112.30 -2.05 -1.79 30
Frankfurt EUR 113.85 0.05 0.04 -
München EUR 113.90 0.00 0.00 -
Berlin EUR 113.85 -0.25 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.05 Vol. Geld 100
Brief 141.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 139.04 Volatilität in % 42.19
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.40% 160.1 127.2
1 Woche -2.35% 141.4 133.4
1 Monat -2.64% 148.9 133.4
3 Monate -8.05% 160.1 133.4
6 Monate 19.37% 160.1 113.2
1 Jahr 95.68% 160.1 69.9
3 Jahre 41.08% 160.1 29.2
57.37
26.51
35.8
1.13
5.4
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.37,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"54506073"},"2020":{"performance":35.8,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"54506073"},"2021":{"performance":5.4,"chartHeight":17.65230093004,"year":2021,"ID_NOTATION":"54506073"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.96 Mrd. EUR
KGV 2020 19.56
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
APTIV PLC REGISTERED..
ISIN JE00B783TY65
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS