23.02.2019 03:22:04
APTIV
82.36
USD
1.24
1.53%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.36 1.24 1.53 926147
Tradegate EUR 72.68 1.13 1.58 50
Frankfurt EUR 72.19 -0.18 -0.25 50
München EUR 71.74 0.00 0.00 -
Berlin EUR 71.10 -0.65 -0.91 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
S&P 400
S&P 500
S&P 500
S&P 500 INDEX
S&P MIDCAP 400 INDEX (PRICE)
S+P500 COMMERZBANK INDIKATION
STANDARD & POOR'S 500 CONSUMER DISCRETIONARY INDEX
Kursdaten
Kurs 82.36 Eröffnung 81.43
Diff. absolut 1.24 Tages-Hoch 82.41
Diff. % 1.53 % Tages-Tief 81.15
Geld 75.00 Vol. Geld 1
Brief 92.00 Vol. Brief 1
Volumen 926147 Umsatz 76063591.293799
Schlusskurs vom 21.02.2019 81.12 Volatilität in % 31.16
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.77% 82.4 58.9
1 Woche 1.74% 82.4 80.7
1 Monat 14.84% 82.4 69.4
3 Monate 12.36% 82.4 58.8
6 Monate -9.32% 93.0 58.8
1 Jahr -11.38% 103.2 58.8
3 Jahre 24.60% 105.0 50.0
25.01
13
SMI
33.77
10.91
SMI
-27.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.01,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"54506073"},"2018":{"performance":-27.44,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"54506073"},"2019":{"performance":33.77,"chartHeight":28.613371697682,"year":2019,"ID_NOTATION":"54506073"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.74 Mrd. EUR
KGV 2018 11.71
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
APTIV PLC REGISTERED..
ISIN JE00B783TY65
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS