21.07.2019 16:46:30
APTIV
80.09
USD
1.44
1.83%
19.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.09 1.44 1.83 1190998
Tradegate EUR 71.40 1.66 2.38 54
Frankfurt EUR 71.09 1.78 2.57 6
Berlin EUR 70.00 0.50 0.72 -
München EUR 70.09 0.00 0.00 -
Kursdaten
Kurs 80.09 Eröffnung 79.02
Diff. absolut 1.44 Tages-Hoch 81.99
Diff. % 1.83 % Tages-Tief 78.69
Geld 61.10 Vol. Geld 100
Brief 123.38 Vol. Brief 100
Volumen 1190998 Umsatz 95637220.2487
Schlusskurs vom 18.07.2019 78.65 Volatilität in % 32.41
Börse NYSE Letzter Handel 19.07.2019 / 22:01
Währung USD Aktualisierungsstand 21.07.2019 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.08% 91.3 58.9
1 Woche -0.14% 82.0 77.7
1 Monat 4.22% 83.0 74.9
3 Monate -11.35% 90.5 63.4
6 Monate 9.82% 91.3 63.4
1 Jahr -15.67% 98.8 58.8
3 Jahre 20.00% 105.0 50.0
25.01
13
SMI
30.08
17.89
SMI
-27.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.01,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"54506073"},"2018":{"performance":-27.44,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"54506073"},"2019":{"performance":30.08,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"54506073"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.34 Mrd. EUR
KGV 2018 11.71
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
APTIV PLC REGISTERED..
ISIN JE00B783TY65
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS