21.09.2018 15:26:30
APTIV
89.77
USD
2.47
2.83%
20.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.77 2.47 2.83 2323963
Tradegate EUR 76.22 1.44 1.93 50
Frankfurt EUR 76.74 2.44 3.28 70
München EUR 75.78 1.45 1.95 -
Berlin EUR 75.80 1.47 1.98 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
S&P 400
S&P 500
S&P 500
S&P 500 INDEX
S&P MIDCAP 400 INDEX (PRICE)
S+P500 COMMERZBANK INDIKATION
STANDARD & POOR'S 500 CONSUMER DISCRETIONARY INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.00 Vol. Geld 100
Brief 90.97 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 19.09.2018 87.30 Volatilität in % 31.08
Börse NYSE Letzter Handel 20.09.2018 / 22:00
Währung USD Aktualisierungsstand 21.09.2018 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.82% 103.2 80.6
1 Woche 4.30% 90.1 84.6
1 Monat -4.99% 95.0 83.4
3 Monate -9.85% 99.1 83.4
6 Monate 2.19% 103.2 80.6
1 Jahr -11.25% 105.0 50.0
3 Jahre 15.61% 105.0 50.0
SMI
25.01
13
5.82
SMI
-20.25
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-20.25,"chartHeight":24.313437906029,"year":2016,"ID_NOTATION":"54506073"},"2017":{"performance":25.01,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"54506073"},"2018":{"performance":5.82,"chartHeight":17.748259431607,"year":2018,"ID_NOTATION":"54506073"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.79 Mrd. EUR
KGV 2017 18.28
Dividende 2017 0.74 EUR
mehr Kennzahlen
Stammdaten
APTIV PLC REGISTERED..
ISIN JE00B783TY65
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS