16.10.2021 10:09:51
APTIV
168.74
USD
1.42
0.85%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 168.74 1.42 0.85 1201353
Tradegate EUR 145.40 1.10 0.76 32
Frankfurt EUR 145.50 2.50 1.75 7
Berlin EUR 143.80 1.90 1.34 -
München EUR 143.75 1.85 1.30 -
Kursdaten
Kurs 168.74 Eröffnung 169.31
Diff. absolut 1.42 Tages-Hoch 169.99
Diff. % 0.85 % Tages-Tief 167.9850
Geld 167.90 Vol. Geld 200
Brief 170.50 Vol. Brief 100
Volumen 1201353 Umsatz 203144120.40673
Schlusskurs vom 14.10.2021 167.32 Volatilität in % 34.27
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.51% 170.5 127.2
1 Woche 2.19% 170.0 160.0
1 Monat 9.38% 170.0 140.6
3 Monate 9.86% 170.5 140.6
6 Monate 18.97% 170.5 133.4
1 Jahr 72.75% 170.5 92.6
3 Jahre 129.11% 170.5 29.2
57.37
26.51
35.8
1.13
29.51
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.37,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"54506073"},"2020":{"performance":35.8,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"54506073"},"2021":{"performance":29.51,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"54506073"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 151.000
Börsenwert 39.03 Mrd. EUR
KGV 2020 19.56
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
APTIV PLC REGISTERED..
ISIN JE00B783TY65
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Irland
Heimatbörse NYS