24.06.2021 14:47:05
BKW N
95.00
CHF
0.80
0.85%
24.06.2021 14:31
 
Chart
Strukturierte Produkte zu BKW N
Emittent Valor Produkt
UBS59150250Call Warrant auf Bkw AG (strike Chf 100.00, Verfall 17.09.2021)
Kursdaten
Kurs 95.00 Eröffnung 94.00
Diff. absolut 0.80 Tages-Hoch 95.10
Diff. % 0.85 % Tages-Tief 93.60
Geld 94.80 Vol. Geld 438
Brief 95.00 Vol. Brief 1276
Volumen 38047 Umsatz 3590801.55
Schlusskurs vom 23.06.2021 94.20 Volatilität in % 21.41
Börse SIX Swiss Exchange Letzter Handel 24.06.2021 / 14:31
Währung CHF Aktualisierungsstand 24.06.2021 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.04% 111.4 94.2
1 Woche -5.42% 99.7 94.2
1 Monat -4.46% 101.8 94.2
3 Monate -7.83% 108.0 94.2
6 Monate -3.19% 111.4 94.2
1 Jahr 11.08% 111.4 81.7
3 Jahre 50.72% 111.4 57.6
4.23
26.51
38.74
1.13
11.17
SMI
SMI
-5.04
SMI
2019
2020
2021
{"2019":{"performance":4.23,"chartHeight":16.182535250309,"year":2019,"ID_NOTATION":"54434252"},"2020":{"performance":38.74,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"54434252"},"2021":{"performance":-5.04,"chartHeight":17.111624669261,"year":2021,"ID_NOTATION":"54434252"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.250
Börsenwert 5.079 Mrd. CHF
mehr Kennzahlen
Stammdaten
BKW N
ISIN CH0130293662
Valor 13029366
Symbol BKW
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BKW N
Datum Zeit Titel
15.06.2021 16:30 Berner Kantonsparlament will bei der BKW alles beim alten belassen
11.06.2021 11:06 BKW übernimmt Zürcher IT-Firma Ngworx
04.06.2021 19:24 BKW Gutachten: Staatliche Einflussnahme hätte hohe Risiken
28.05.2021 08:39 Gutachten: Regierung muss im Notfall bei BKW oder BLS eingreifen
28.05.2021 08:20 Gutachten: Regierung muss im Notfall bei BKW oder BLS eingreifen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 95.00 0.80 0.85 38047
BATS Europe CHF 94.90 0.50 0.53 2552
CHI-X CHF 94.90 0.50 0.53 958
Turquoise CHF 94.90 1.20 1.28 599
Frankfurt EUR 58.40 -0.10 -0.17 10