05.08.2020 12:57:22
BKW N
89.30
CHF
0.40
0.45%
05.08.2020 11:59
 
Chart
Strukturierte Produkte zu BKW N
Emittent Valor Produkt
UBS51553079UBS AG Call 18.09.20 Bkw 86
BAER51742263Bk Julius Baer(gg) 3.9% Snr 19 / 05 / 2021 Chf1000
Kursdaten
Kurs 89.30 Eröffnung 88.70
Diff. absolut 0.40 Tages-Hoch 89.50
Diff. % 0.45 % Tages-Tief 88.70
Geld 89.30 Vol. Geld 578
Brief 89.50 Vol. Brief 511
Volumen 6589 Umsatz 587034.15
Schlusskurs vom 04.08.2020 88.90 Volatilität in % 33.02
Börse SIX Swiss Exchange Letzter Handel 05.08.2020 / 11:59
Währung CHF Aktualisierungsstand 05.08.2020 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.51% 92.2 69.1
1 Woche 0.57% 89.4 87.4
1 Monat 3.61% 89.5 85.0
3 Monate 15.01% 89.5 76.1
6 Monate 0.68% 92.2 69.1
1 Jahr 37.19% 92.2 61.9
3 Jahre 57.76% 92.2 53.4
20.53
SMI
4.23
26.51
24.51
SMI
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":20.53,"chartHeight":21.102430102887,"year":2018,"ID_NOTATION":"54434252"},"2019":{"performance":4.23,"chartHeight":13.904663527176,"year":2019,"ID_NOTATION":"54434252"},"2020":{"performance":24.51,"chartHeight":21.909806647846,"year":2020,"ID_NOTATION":"54434252"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 4.59 Mrd. CHF
mehr Kennzahlen
Stammdaten
BKW N
ISIN CH0130293662
Valor 13029366
Symbol BKW
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BKW N
Datum Zeit Titel
09.06.2020 15:05 BKW investiert 120 Mio Fr. in Netzinfrastruktur im Berner Oberland
08.06.2020 11:30 BKW will ihren Kunden künftig auch Gas liefern
08.06.2020 08:00 BKW will ihren Kunden künftig auch Gas liefern
03.06.2020 08:02 BKW-Chefin warnt vor kritischer Versorgungssituation mit Strom
08.05.2020 10:15 Antener und Rickenbacher bleiben bei BLS und BKW
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89.30 0.40 0.45 6589
Turquoise CHF 65.30 0.50 0.77 249
Frankfurt EUR 58.40 -0.10 -0.17 10