24.09.2021 17:50:48
BKW N
103.60
CHF
-1.20
-1.15%
24.09.2021 17:31
 
Chart
Strukturierte Produkte zu BKW N
Emittent Valor Produkt
UBS59150259Call Warrant auf Bkw AG (strike Chf 100.00, Verfall 17.06.2022)
Kursdaten
Kurs 103.60 Eröffnung 104.60
Diff. absolut -1.20 Tages-Hoch 104.80
Diff. % -1.15 % Tages-Tief 103.00
Geld 103.60 Vol. Geld 230
Brief 103.80 Vol. Brief 1290
Volumen 49651 Umsatz 5132569.7
Schlusskurs vom 23.09.2021 104.80 Volatilität in % 20.91
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 24.09.2021 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.65% 111.4 93.6
1 Woche 1.55% 105.2 101.0
1 Monat -0.19% 108.8 101.0
3 Monate 11.25% 108.8 93.6
6 Monate 2.54% 108.8 93.6
1 Jahr 5.43% 111.4 88.7
3 Jahre 65.82% 111.4 57.6
4.23
26.51
38.74
1.13
5.65
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.23,"chartHeight":15.794361355871,"year":2019,"ID_NOTATION":"54434252"},"2020":{"performance":38.74,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"54434252"},"2021":{"performance":5.65,"chartHeight":17.292485033367,"year":2021,"ID_NOTATION":"54434252"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.250
Börsenwert 5.439 Mrd. CHF
mehr Kennzahlen
Stammdaten
BKW N
ISIN CH0130293662
Valor 13029366
Symbol BKW
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BKW N
Datum Zeit Titel
08.09.2021 17:55 BKW will weiter via Akquisitionen wachsen
08.09.2021 13:31 BKW will weiter via Akquisitionen wachsen
08.09.2021 10:23 BKW-Aktien nach Zahlen unter Druck - "Kein Paukenschlag"
08.09.2021 07:36 BKW steigert Halbjahresgewinn auf 209 Mio Fr. dank AKW-Fonds
06.09.2021 11:05 BKW übernimmt zwei Energiedienstleister im Kanton Waadt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.60 -1.20 -1.15 49651
BATS Europe CHF 103.60 -1.40 -1.33 3045
CHI-X CHF 103.60 -1.40 -1.33 1237
Turquoise CHF 103.60 -1.40 -1.33 747
Frankfurt EUR 58.40 -0.10 -0.17 10