24.07.2019 06:56:07
BKW N
66.30
CHF
-0.60
-0.90%
23.07.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.70 Vol. Geld 156
Brief 67.20 Vol. Brief 185
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 66.90 Volatilität in % 20.01
Börse SIX Swiss Exchange Letzter Handel 23.07.2019 / 17:30
Währung CHF Aktualisierungsstand 24.07.2019 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.49% 72.0 63.2
1 Woche -1.49% 67.5 65.8
1 Monat 0.45% 67.9 64.3
3 Monate 0.00% 70.4 63.2
6 Monate -5.15% 71.3 63.2
1 Jahr 1.07% 72.0 57.6
3 Jahre 51.37% 72.0 43.0
18.02
13
20.53
SMI
18.22
SMI
-10.68
-3.49
SMI
2017
2018
2019
{"2017":{"performance":18.02,"chartHeight":21.924891871323,"year":2017,"ID_NOTATION":"54434252"},"2018":{"performance":20.53,"chartHeight":22.56012088144,"year":2018,"ID_NOTATION":"54434252"},"2019":{"performance":-3.49,"chartHeight":13.928421373227,"year":2019,"ID_NOTATION":"54434252"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 3.518 Mrd. CHF
mehr Kennzahlen
Stammdaten
BKW N
ISIN CH0130293662
Valor 13029366
Symbol BKW
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BKW N
Datum Zeit Titel
11.07.2019 11:02 BKW kauft drei weitere Firmen in der Gebäudetechnik hinzu
04.07.2019 11:05 Stromversorger BKW übernimmt zwei Firmen in Deutschland
03.06.2019 11:15 BKW gründet Gebäudetechnik-Gesellschaft im Raum Aargau Solothurn
24.05.2019 17:30 BKW-Generalversammlung erteilt Verwaltungsrat nur kleinen Klaps
21.05.2019 17:20 Kanton Bern drängt BKW auf Realisierung von Trift-Wasserkraftwerk
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 66.30 -0.60 -0.90 30428
Turquoise CHF 65.30 0.50 0.77 249
Frankfurt EUR 58.40 -0.10 -0.17 10