22.04.2019 10:02:31
DORMA+KABA
663.50
EUR
-3.50
-0.52%
18.04.2019 08:04
 
Kursdaten
Kurs 663.50 Eröffnung 663.50
Diff. absolut -3.50 Tages-Hoch 663.50
Diff. % -0.52 % Tages-Tief 663.50
Geld 683.50 Vol. Geld 5
Brief 687.50 Vol. Brief 5
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 667.00 Volatilität in % 31.58
Börse Frankfurt Letzter Handel 18.04.2019 / 08:04
Währung EUR Aktualisierungsstand 22.04.2019 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.74% 691.0 522.0
1 Woche -2.28% 679.5 663.5
1 Monat 8.59% 691.0 613.5
3 Monate 16.71% 691.0 554.0
6 Monate 5.07% 691.0 514.0
1 Jahr 3.35% 696.0 503.5
3 Jahre 14.03% 878.0 503.5
9.64
13
SMI
26.74
13.55
SMI
-32.28
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":9.64,"chartHeight":17.65790358745,"year":2017,"ID_NOTATION":"5441062"},"2018":{"performance":-32.28,"chartHeight":22,"year":2018,"ID_NOTATION":"5441062"},"2019":{"performance":26.74,"chartHeight":22,"year":2019,"ID_NOTATION":"5441062"},"0":{"ID_NOTATION":"5441062"},"1":{"ID_NOTATION":"5441062"},"2":{"ID_NOTATION":"5441062"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":19.209219442011,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":18.225979132352,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 3.274 Mrd. CHF
mehr Kennzahlen
Stammdaten
DORMAKABA HOLDING AG..
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 778.00 14.00 1.83 11265
CHI-X CHF 779.00 16.50 2.16 1878
BATS Europe CHF 779.50 17.25 2.26 921
Turquoise CHF 779.00 18.00 2.37 258
Tradegate EUR 683.50 13.00 1.94 1
Frankfurt EUR 663.50 -3.50 -0.52 -
Nasdaq other OTC USD 758.00 73.00 10.66 13
München EUR 668.50 -2.50 -0.37 -
Hamburg EUR 664.00 -3.00 -0.45 -
Berlin EUR 668.00 -2.50 -0.37 -