09.12.2021 06:07:02
TIMKEN
62.00
EUR
-0.50
-0.80%
08.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.85 -0.21 -0.30 267442
Tradegate EUR 62.00 -0.50 -0.80 10
Frankfurt EUR 62.00 1.00 1.64 -
Berlin EUR 62.00 0.50 0.81 -
Düsseldorf EUR 61.50 -1.00 -1.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.50 Vol. Geld 162
Brief 62.00 Vol. Brief 162
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 62.50 Volatilität in % 31.81
Börse Tradegate Letzter Handel 08.12.2021 / 22:26
Währung EUR Aktualisierungsstand 09.12.2021 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 75.5 56.0
1 Woche 6.90% 62.5 60.0
1 Monat -3.88% 68.0 58.0
3 Monate 1.64% 68.0 56.0
6 Monate -15.07% 71.5 56.0
1 Jahr 0.00% 75.5 56.0
3 Jahre 88.74% 75.5 22.2
53.61
26.51
20.39
1.13
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.61,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"54293020"},"2020":{"performance":20.39,"chartHeight":23.808598731269,"year":2020,"ID_NOTATION":"54293020"},"2021":{"performance":0,"chartHeight":8.2859998853328,"year":2021,"ID_NOTATION":"54293020"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 4.71 Mrd. EUR
KGV 2020 20.8
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
TIMKEN CO. REGISTERE..
ISIN US8873891043
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS